Net Insight AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-16 | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | 64 |
| 2026-03-13 | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 4,400 |
| 2026-03-12 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 4,186 |
| 2026-03-11 | 2.370 | 2.370 | 2.370 | 2.370 | 2.370 | 0 |
| 2026-03-10 | 2.375 | 2.380 | 2.370 | 2.370 | 2.370 | 34,723 |
| 2026-03-09 | 2.355 | 2.365 | 2.338 | 2.345 | 2.345 | 4,528 |
| 2026-03-06 | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | 0 |
| 2026-03-05 | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | 0 |
| 2026-03-04 | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | 0 |
| 2026-03-03 | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | 0 |
| 2026-03-02 | 2.210 | 2.215 | 2.210 | 2.215 | 2.215 | 50,000 |
| 2026-02-27 | 2.250 | 2.250 | 2.235 | 2.235 | 2.235 | 5,840 |
| 2026-02-26 | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | 64 |
| 2026-02-25 | 2.288 | 2.288 | 2.225 | 2.225 | 2.225 | 3,058 |
| 2026-02-24 | 2.158 | 2.225 | 2.158 | 2.225 | 2.225 | 3,799 |
| 2026-02-23 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 0 |
| 2026-02-20 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 0 |
| 2026-02-19 | 2.070 | 2.075 | 2.070 | 2.070 | 2.070 | 3,947 |
| 2026-02-18 | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | 157,548 |
| 2026-02-17 | 2.210 | 2.210 | 2.210 | 2.210 | 2.210 | 0 |
| 2026-02-16 | 2.350 | 2.350 | 2.210 | 2.210 | 2.210 | 2,985 |
| 2026-02-13 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 0 |
| 2026-02-12 | 1.956 | 2.050 | 1.896 | 2.050 | 2.050 | 13,627 |
| 2026-02-11 | 2.101 | 2.101 | 1.950 | 1.950 | 1.950 | 479,906 |
| 2026-02-10 | 2.070 | 2.105 | 2.030 | 2.100 | 2.100 | 299,306 |
| 2026-02-09 | 2.078 | 2.100 | 2.078 | 2.100 | 2.100 | 20,531 |
| 2026-02-06 | 1.912 | 2.100 | 1.912 | 2.100 | 2.100 | 21,950 |
| 2026-02-05 | 2.020 | 2.103 | 1.948 | 2.103 | 2.103 | 1,828 |
| 2026-02-04 | 2.129 | 2.129 | 2.100 | 2.100 | 2.100 | 70,950 |
| 2026-02-03 | 2.170 | 2.180 | 2.150 | 2.180 | 2.180 | 16,830 |
| 2026-02-02 | 2.183 | 2.183 | 2.163 | 2.180 | 2.180 | 456,089 |
| 2026-01-30 | 2.182 | 2.182 | 2.180 | 2.180 | 2.180 | 272,886 |
| 2026-01-29 | 2.150 | 2.170 | 2.150 | 2.170 | 2.170 | 153,516 |
| 2026-01-28 | 2.185 | 2.200 | 2.160 | 2.180 | 2.180 | 86,339 |
| 2026-01-27 | 2.250 | 2.315 | 2.220 | 2.220 | 2.220 | 5,245 |
| 2026-01-26 | 2.430 | 2.455 | 2.400 | 2.400 | 2.400 | 401,056 |
| 2026-01-23 | 2.800 | 2.800 | 2.250 | 2.430 | 2.430 | 422,921 |
| 2026-01-22 | 3.343 | 3.428 | 3.343 | 3.405 | 3.405 | 34,293 |
| 2026-01-21 | 3.380 | 3.400 | 3.380 | 3.400 | 3.400 | 4,685 |
| 2026-01-20 | 3.448 | 3.448 | 3.448 | 3.448 | 3.448 | 11,035 |
| 2026-01-19 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 0 |
| 2026-01-16 | 3.606 | 3.606 | 3.500 | 3.510 | 3.510 | 595,151 |
| 2026-01-15 | 3.750 | 3.752 | 3.750 | 3.752 | 3.752 | 85,414 |
| 2026-01-14 | 3.750 | 3.754 | 3.750 | 3.754 | 3.754 | 24,096 |
| 2026-01-13 | 3.955 | 3.955 | 3.900 | 3.901 | 3.901 | 36,606 |
| 2026-01-12 | 4.005 | 4.005 | 3.950 | 3.950 | 3.950 | 90,554 |
| 2026-01-09 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2026-01-08 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2026-01-07 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 4,237 |
| 2026-01-06 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2026-01-05 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2026-01-02 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2025-12-31 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2025-12-30 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 1,119 |
| 2025-12-29 | 3.865 | 3.875 | 3.850 | 3.875 | 3.875 | 5,580 |
| 2025-12-24 | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 2025-12-23 | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 2025-12-22 | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 2025-12-19 | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 2025-12-18 | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.