Net Insight AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-16	2.305	2.305	2.305	2.305	2.305	64
2026-03-13	2.405	2.405	2.405	2.405	2.405	4,400
2026-03-12	2.450	2.450	2.450	2.450	2.450	4,186
2026-03-11	2.370	2.370	2.370	2.370	2.370	0
2026-03-10	2.375	2.380	2.370	2.370	2.370	34,723
2026-03-09	2.355	2.365	2.338	2.345	2.345	4,528
2026-03-06	2.215	2.215	2.215	2.215	2.215	0
2026-03-05	2.215	2.215	2.215	2.215	2.215	0
2026-03-04	2.215	2.215	2.215	2.215	2.215	0
2026-03-03	2.215	2.215	2.215	2.215	2.215	0
2026-03-02	2.210	2.215	2.210	2.215	2.215	50,000
2026-02-27	2.250	2.250	2.235	2.235	2.235	5,840
2026-02-26	2.215	2.215	2.215	2.215	2.215	64
2026-02-25	2.288	2.288	2.225	2.225	2.225	3,058
2026-02-24	2.158	2.225	2.158	2.225	2.225	3,799
2026-02-23	2.070	2.070	2.070	2.070	2.070	0
2026-02-20	2.070	2.070	2.070	2.070	2.070	0
2026-02-19	2.070	2.075	2.070	2.070	2.070	3,947
2026-02-18	2.085	2.085	2.085	2.085	2.085	157,548
2026-02-17	2.210	2.210	2.210	2.210	2.210	0
2026-02-16	2.350	2.350	2.210	2.210	2.210	2,985
2026-02-13	2.050	2.050	2.050	2.050	2.050	0
2026-02-12	1.956	2.050	1.896	2.050	2.050	13,627
2026-02-11	2.101	2.101	1.950	1.950	1.950	479,906
2026-02-10	2.070	2.105	2.030	2.100	2.100	299,306
2026-02-09	2.078	2.100	2.078	2.100	2.100	20,531
2026-02-06	1.912	2.100	1.912	2.100	2.100	21,950
2026-02-05	2.020	2.103	1.948	2.103	2.103	1,828
2026-02-04	2.129	2.129	2.100	2.100	2.100	70,950
2026-02-03	2.170	2.180	2.150	2.180	2.180	16,830
2026-02-02	2.183	2.183	2.163	2.180	2.180	456,089
2026-01-30	2.182	2.182	2.180	2.180	2.180	272,886
2026-01-29	2.150	2.170	2.150	2.170	2.170	153,516
2026-01-28	2.185	2.200	2.160	2.180	2.180	86,339
2026-01-27	2.250	2.315	2.220	2.220	2.220	5,245
2026-01-26	2.430	2.455	2.400	2.400	2.400	401,056
2026-01-23	2.800	2.800	2.250	2.430	2.430	422,921
2026-01-22	3.343	3.428	3.343	3.405	3.405	34,293
2026-01-21	3.380	3.400	3.380	3.400	3.400	4,685
2026-01-20	3.448	3.448	3.448	3.448	3.448	11,035
2026-01-19	3.510	3.510	3.510	3.510	3.510	0
2026-01-16	3.606	3.606	3.500	3.510	3.510	595,151
2026-01-15	3.750	3.752	3.750	3.752	3.752	85,414
2026-01-14	3.750	3.754	3.750	3.754	3.754	24,096
2026-01-13	3.955	3.955	3.900	3.901	3.901	36,606
2026-01-12	4.005	4.005	3.950	3.950	3.950	90,554
2026-01-09	3.850	3.850	3.850	3.850	3.850	0
2026-01-08	3.850	3.850	3.850	3.850	3.850	0
2026-01-07	3.850	3.850	3.850	3.850	3.850	4,237
2026-01-06	3.880	3.880	3.880	3.880	3.880	0
2026-01-05	3.880	3.880	3.880	3.880	3.880	0
2026-01-02	3.880	3.880	3.880	3.880	3.880	0
2025-12-31	3.880	3.880	3.880	3.880	3.880	0
2025-12-30	3.880	3.880	3.880	3.880	3.880	1,119
2025-12-29	3.865	3.875	3.850	3.875	3.875	5,580
2025-12-24	3.575	3.575	3.575	3.575	3.575	0
2025-12-23	3.575	3.575	3.575	3.575	3.575	0
2025-12-22	3.575	3.575	3.575	3.575	3.575	0
2025-12-19	3.575	3.575	3.575	3.575	3.575	0
2025-12-18	3.575	3.575	3.575	3.575	3.575	0

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.