Net Insight AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 2025-12-16 | 3.535 | 3.575 | 3.535 | 3.575 | 3.575 | 9,568 |
| 2025-12-15 | 3.600 | 3.600 | 3.558 | 3.558 | 3.558 | 258,229 |
| 2025-12-12 | 3.750 | 3.765 | 3.700 | 3.726 | 3.726 | 166,914 |
| 2025-12-11 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 2025-12-10 | 3.880 | 3.925 | 3.780 | 3.780 | 3.780 | 30,457 |
| 2025-12-09 | 3.765 | 3.835 | 3.765 | 3.835 | 3.835 | 14,261 |
| 2025-12-08 | 3.804 | 3.804 | 3.804 | 3.804 | 3.804 | 0 |
| 2025-12-05 | 3.664 | 3.824 | 3.664 | 3.804 | 3.804 | 205,054 |
| 2025-12-04 | 3.656 | 3.661 | 3.641 | 3.661 | 3.661 | 160,516 |
| 2025-12-03 | 3.682 | 3.691 | 3.640 | 3.640 | 3.640 | 113,570 |
| 2025-12-02 | 3.800 | 3.800 | 3.703 | 3.710 | 3.710 | 279,570 |
| 2025-12-01 | 3.865 | 3.871 | 3.810 | 3.825 | 3.825 | 46,660 |
| 2025-11-28 | 3.985 | 3.995 | 3.978 | 3.993 | 3.993 | 102,400 |
| 2025-11-27 | 4.001 | 4.011 | 4.000 | 4.000 | 4.000 | 41,718 |
| 2025-11-26 | 4.015 | 4.030 | 4.012 | 4.030 | 4.030 | 41,468 |
| 2025-11-25 | 4.014 | 4.036 | 4.011 | 4.015 | 4.015 | 89,551 |
| 2025-11-24 | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 0 |
| 2025-11-21 | 3.775 | 3.830 | 3.742 | 3.786 | 3.786 | 192,443 |
| 2025-11-20 | 3.935 | 3.935 | 3.870 | 3.900 | 3.900 | 126,752 |
| 2025-11-19 | 3.972 | 3.972 | 3.869 | 3.910 | 3.910 | 202,576 |
| 2025-11-18 | 3.895 | 3.915 | 3.855 | 3.907 | 3.907 | 209,133 |
| 2025-11-17 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 548 |
| 2025-11-14 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 2025-11-13 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 2025-11-12 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 2025-11-11 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 2025-11-10 | 4.235 | 4.235 | 4.160 | 4.210 | 4.210 | 5,867 |
| 2025-11-07 | 4.355 | 4.361 | 4.195 | 4.195 | 4.195 | 347,999 |
| 2025-11-06 | 4.125 | 4.375 | 4.100 | 4.370 | 4.370 | 466,814 |
| 2025-11-05 | 3.618 | 3.650 | 3.618 | 3.640 | 3.640 | 848 |
| 2025-11-04 | 3.723 | 3.723 | 3.690 | 3.690 | 3.690 | 4,641 |
| 2025-11-03 | 3.745 | 3.785 | 3.740 | 3.745 | 3.745 | 5,638 |
| 2025-10-31 | 3.816 | 3.816 | 3.816 | 3.816 | 3.816 | 0 |
| 2025-10-30 | 3.780 | 3.845 | 3.780 | 3.816 | 3.816 | 22,794 |
| 2025-10-29 | 3.817 | 3.817 | 3.817 | 3.817 | 3.817 | 16,000 |
| 2025-10-28 | 3.811 | 3.811 | 3.811 | 3.811 | 3.811 | 16,000 |
| 2025-10-27 | 3.819 | 3.819 | 3.819 | 3.819 | 3.819 | 16,000 |
| 2025-10-24 | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 372 |
| 2025-10-23 | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | 0 |
| 2025-10-22 | 3.725 | 3.755 | 3.725 | 3.755 | 3.755 | 5,239 |
| 2025-10-21 | 3.760 | 3.830 | 3.760 | 3.830 | 3.830 | 9,730 |
| 2025-10-20 | 3.920 | 3.935 | 3.920 | 3.935 | 3.935 | 2,122 |
| 2025-10-17 | 3.805 | 3.860 | 3.800 | 3.825 | 3.825 | 42,527 |
| 2025-10-16 | 3.973 | 3.973 | 3.973 | 3.973 | 3.973 | 0 |
| 2025-10-15 | 3.950 | 4.010 | 3.950 | 3.973 | 3.973 | 6,513 |
| 2025-10-14 | 3.920 | 3.920 | 3.900 | 3.900 | 3.900 | 65,857 |
| 2025-10-13 | 3.900 | 3.950 | 3.900 | 3.950 | 3.950 | 2,180 |
| 2025-10-10 | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | 33 |
| 2025-10-09 | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | 2,711 |
| 2025-10-08 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 686 |
| 2025-10-07 | 3.965 | 4.085 | 3.965 | 4.065 | 4.065 | 25,003 |
| 2025-10-06 | 4.110 | 4.130 | 3.985 | 3.985 | 3.985 | 43,412 |
| 2025-10-03 | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | 0 |
| 2025-10-02 | 4.248 | 4.248 | 4.225 | 4.225 | 4.225 | 526 |
| 2025-10-01 | 4.135 | 4.218 | 4.135 | 4.218 | 4.218 | 49,533 |
| 2025-09-30 | 4.575 | 4.575 | 4.250 | 4.250 | 4.250 | 56,863 |
| 2025-09-29 | 4.838 | 4.838 | 4.585 | 4.585 | 4.585 | 259,428 |
| 2025-09-26 | 4.845 | 4.845 | 4.845 | 4.845 | 4.845 | 11,178 |
| 2025-09-25 | 4.830 | 4.845 | 4.830 | 4.845 | 4.845 | 1,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.