Net Insight AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 4,099 |
| 2025-04-04 | 4.470 | 4.470 | 4.395 | 4.395 | 4.395 | 3,078 |
| 2025-04-03 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 288 |
| 2025-04-02 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 0 |
| 2025-04-01 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 50,000 |
| 2025-03-31 | 4.665 | 4.665 | 4.573 | 4.649 | 4.649 | 88,048 |
| 2025-03-28 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2025-03-27 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 75,000 |
| 2025-03-26 | 4.730 | 4.730 | 4.660 | 4.730 | 4.730 | 47,506 |
| 2025-03-25 | 4.740 | 4.740 | 4.650 | 4.740 | 4.740 | 14,498 |
| 2025-03-24 | 4.760 | 4.760 | 4.745 | 4.745 | 4.745 | 1,274 |
| 2025-03-21 | 4.740 | 4.790 | 4.725 | 4.790 | 4.790 | 43,204 |
| 2025-03-20 | 4.880 | 4.880 | 4.810 | 4.810 | 4.810 | 110,640 |
| 2025-03-19 | 4.770 | 4.910 | 4.770 | 4.910 | 4.910 | 60,598 |
| 2025-03-18 | 4.875 | 4.890 | 4.790 | 4.790 | 4.790 | 65,032 |
| 2025-03-17 | 4.770 | 4.770 | 4.770 | 4.770 | 4.770 | 0 |
| 2025-03-14 | 4.850 | 4.850 | 4.770 | 4.770 | 4.770 | 5,200 |
| 2025-03-13 | 4.680 | 4.820 | 4.680 | 4.810 | 4.810 | 106,068 |
| 2025-03-12 | 4.745 | 4.745 | 4.745 | 4.745 | 4.745 | 3,336 |
| 2025-03-11 | 4.725 | 4.725 | 4.555 | 4.560 | 4.560 | 45,169 |
| 2025-03-10 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 7,087 |
| 2025-03-07 | 4.540 | 4.655 | 4.540 | 4.625 | 4.625 | 112,448 |
| 2025-03-06 | 4.720 | 4.720 | 4.590 | 4.590 | 4.590 | 65,500 |
| 2025-03-05 | 4.830 | 4.830 | 4.750 | 4.790 | 4.790 | 29,146 |
| 2025-03-04 | 4.740 | 4.775 | 4.706 | 4.725 | 4.725 | 204,601 |
| 2025-03-03 | 4.982 | 5.000 | 4.885 | 4.885 | 4.885 | 145,615 |
| 2025-02-28 | 4.950 | 4.950 | 4.890 | 4.903 | 4.903 | 51,614 |
| 2025-02-27 | 5.070 | 5.070 | 4.980 | 4.980 | 4.980 | 15,977 |
| 2025-02-26 | 5.060 | 5.060 | 5.050 | 5.050 | 5.050 | 7,257 |
| 2025-02-25 | 5.080 | 5.080 | 5.030 | 5.050 | 5.050 | 50,271 |
| 2025-02-24 | 5.130 | 5.170 | 5.130 | 5.150 | 5.150 | 38,324 |
| 2025-02-21 | 5.340 | 5.340 | 5.240 | 5.262 | 5.262 | 99,611 |
| 2025-02-20 | 5.410 | 5.410 | 5.200 | 5.220 | 5.220 | 11,424 |
| 2025-02-19 | 5.650 | 5.650 | 5.160 | 5.380 | 5.380 | 51,517 |
| 2025-02-18 | 6.750 | 6.790 | 6.750 | 6.767 | 6.767 | 55,027 |
| 2025-02-17 | 6.860 | 6.860 | 6.770 | 6.770 | 6.770 | 2,508 |
| 2025-02-14 | 6.840 | 6.845 | 6.840 | 6.845 | 6.845 | 48,545 |
| 2025-02-13 | 6.730 | 6.770 | 6.720 | 6.770 | 6.770 | 16,467 |
| 2025-02-12 | 6.830 | 6.830 | 6.780 | 6.790 | 6.790 | 8,594 |
| 2025-02-11 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 5,735 |
| 2025-02-10 | 6.980 | 6.980 | 6.980 | 6.980 | 6.980 | 0 |
| 2025-02-07 | 6.980 | 6.980 | 6.980 | 6.980 | 6.980 | 2,074 |
| 2025-02-06 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 5,000 |
| 2025-02-05 | 6.910 | 6.990 | 6.910 | 6.990 | 6.990 | 9,241 |
| 2025-02-04 | 6.940 | 6.990 | 6.900 | 6.900 | 6.900 | 6,243 |
| 2025-02-03 | 6.984 | 6.984 | 6.820 | 6.920 | 6.920 | 41,390 |
| 2025-01-31 | 7.000 | 7.100 | 6.990 | 7.090 | 7.090 | 151,021 |
| 2025-01-30 | 6.935 | 7.000 | 6.935 | 6.994 | 6.994 | 109,433 |
| 2025-01-29 | 7.060 | 7.060 | 6.910 | 6.940 | 6.940 | 61,463 |
| 2025-01-28 | 7.000 | 7.100 | 6.999 | 7.000 | 7.000 | 229,186 |
| 2025-01-27 | 6.990 | 7.040 | 6.990 | 7.000 | 7.000 | 14,381 |
| 2025-01-24 | 7.150 | 7.180 | 7.140 | 7.140 | 7.140 | 218,741 |
| 2025-01-23 | 7.170 | 7.190 | 7.150 | 7.150 | 7.150 | 13,454 |
| 2025-01-22 | 7.020 | 7.150 | 7.020 | 7.150 | 7.150 | 26,993 |
| 2025-01-21 | 6.990 | 7.030 | 6.990 | 7.030 | 7.030 | 3,961 |
| 2025-01-20 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | 0 |
| 2025-01-17 | 7.060 | 7.120 | 7.060 | 7.110 | 7.110 | 5,347 |
| 2025-01-16 | 7.110 | 7.110 | 7.030 | 7.030 | 7.030 | 1,687 |
| 2025-01-15 | 7.150 | 7.210 | 7.140 | 7.150 | 7.150 | 20,700 |
| 2025-01-14 | 7.040 | 7.040 | 6.980 | 6.980 | 6.980 | 30,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.