Net Insight AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | 7.042 | 7.070 | 7.042 | 7.050 | 7.050 | 148,618 |
| 2025-01-10 | 7.050 | 7.090 | 7.040 | 7.050 | 7.050 | 71,821 |
| 2025-01-09 | 7.030 | 7.130 | 7.030 | 7.130 | 7.130 | 47,241 |
| 2025-01-08 | 7.200 | 7.220 | 7.120 | 7.190 | 7.190 | 84,363 |
| 2025-01-07 | 7.480 | 7.650 | 7.220 | 7.220 | 7.220 | 33,042 |
| 2025-01-06 | 7.530 | 7.530 | 7.530 | 7.530 | 7.530 | 0 |
| 2025-01-03 | 7.540 | 7.540 | 7.500 | 7.530 | 7.530 | 9,080 |
| 2025-01-02 | 7.620 | 7.620 | 7.550 | 7.550 | 7.550 | 3,362 |
| 2024-12-31 | 7.541 | 7.541 | 7.541 | 7.541 | 7.541 | 0 |
| 2024-12-30 | 7.470 | 7.575 | 7.470 | 7.541 | 7.541 | 253,212 |
| 2024-12-27 | 7.220 | 7.500 | 7.220 | 7.490 | 7.490 | 6,718 |
| 2024-12-24 | 7.230 | 7.230 | 7.230 | 7.230 | 7.230 | 0 |
| 2024-12-23 | 7.270 | 7.280 | 7.230 | 7.230 | 7.230 | 1,264 |
| 2024-12-20 | 7.420 | 7.420 | 7.300 | 7.380 | 7.380 | 5,660 |
| 2024-12-19 | 7.520 | 7.520 | 7.480 | 7.480 | 7.480 | 2,616 |
| 2024-12-18 | 7.530 | 7.530 | 7.530 | 7.530 | 7.530 | 10,058 |
| 2024-12-17 | 7.550 | 7.550 | 7.440 | 7.440 | 7.440 | 3,350 |
| 2024-12-16 | 7.570 | 7.650 | 7.560 | 7.650 | 7.650 | 38,871 |
| 2024-12-13 | 7.530 | 7.530 | 7.530 | 7.530 | 7.530 | 459 |
| 2024-12-12 | 7.550 | 7.550 | 7.500 | 7.500 | 7.500 | 6,668 |
| 2024-12-11 | 7.640 | 7.660 | 7.610 | 7.610 | 7.610 | 13,908 |
| 2024-12-10 | 7.570 | 7.610 | 7.530 | 7.530 | 7.530 | 34,231 |
| 2024-12-09 | 7.340 | 7.460 | 7.330 | 7.440 | 7.440 | 32,494 |
| 2024-12-06 | 7.390 | 7.420 | 7.390 | 7.410 | 7.410 | 2,947 |
| 2024-12-05 | 7.460 | 7.540 | 7.440 | 7.440 | 7.440 | 40,609 |
| 2024-12-04 | 7.450 | 7.450 | 7.310 | 7.370 | 7.370 | 126,238 |
| 2024-12-03 | 7.250 | 7.460 | 7.250 | 7.444 | 7.444 | 205,074 |
| 2024-12-02 | 6.990 | 7.290 | 6.990 | 7.272 | 7.272 | 112,902 |
| 2024-11-29 | 7.020 | 7.020 | 6.915 | 6.915 | 6.915 | 110,698 |
| 2024-11-28 | 6.790 | 6.790 | 6.760 | 6.790 | 6.790 | 47,657 |
| 2024-11-27 | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 31,000 |
| 2024-11-26 | 6.660 | 6.690 | 6.660 | 6.680 | 6.680 | 3,353 |
| 2024-11-25 | 6.740 | 6.740 | 6.740 | 6.740 | 6.740 | 1,882 |
| 2024-11-22 | 6.760 | 6.760 | 6.760 | 6.760 | 6.760 | 0 |
| 2024-11-21 | 6.670 | 6.760 | 6.670 | 6.760 | 6.760 | 6,959 |
| 2024-11-20 | 6.760 | 6.760 | 6.760 | 6.760 | 6.760 | 1,000 |
| 2024-11-19 | 6.742 | 6.870 | 6.713 | 6.870 | 6.870 | 81,148 |
| 2024-11-18 | 6.750 | 6.770 | 6.711 | 6.750 | 6.750 | 173,933 |
| 2024-11-15 | 6.710 | 6.760 | 6.710 | 6.760 | 6.760 | 4,718 |
| 2024-11-14 | 6.750 | 6.950 | 6.750 | 6.820 | 6.820 | 24,275 |
| 2024-11-13 | 6.880 | 6.880 | 6.710 | 6.760 | 6.760 | 21,923 |
| 2024-11-12 | 6.910 | 6.910 | 6.800 | 6.800 | 6.800 | 5,301 |
| 2024-11-11 | 7.130 | 7.130 | 6.970 | 6.970 | 6.970 | 34,791 |
| 2024-11-08 | 6.850 | 7.020 | 6.850 | 7.020 | 7.020 | 35,150 |
| 2024-11-07 | 7.150 | 7.330 | 7.000 | 7.020 | 7.020 | 7,395 |
| 2024-11-06 | 7.150 | 7.300 | 6.979 | 7.050 | 7.050 | 553,318 |
| 2024-11-05 | 7.270 | 7.270 | 7.180 | 7.200 | 7.200 | 42,154 |
| 2024-11-04 | 7.320 | 7.340 | 7.220 | 7.220 | 7.220 | 209,889 |
| 2024-11-01 | 7.910 | 7.910 | 7.860 | 7.860 | 7.860 | 123,819 |
| 2024-10-31 | 7.720 | 7.854 | 7.720 | 7.854 | 7.854 | 277,350 |
| 2024-10-30 | 7.730 | 7.820 | 7.730 | 7.820 | 7.820 | 4,747 |
| 2024-10-29 | 7.780 | 7.840 | 7.780 | 7.830 | 7.830 | 55,592 |
| 2024-10-28 | 7.690 | 7.710 | 7.680 | 7.680 | 7.680 | 4,241 |
| 2024-10-25 | 7.490 | 7.650 | 7.490 | 7.640 | 7.640 | 11,393 |
| 2024-10-24 | 7.540 | 7.550 | 7.520 | 7.550 | 7.550 | 4,322 |
| 2024-10-23 | 7.560 | 7.560 | 7.560 | 7.560 | 7.560 | 1,652 |
| 2024-10-22 | 7.400 | 7.580 | 7.400 | 7.580 | 7.580 | 14,053 |
| 2024-10-21 | 7.680 | 7.680 | 7.600 | 7.600 | 7.600 | 12,480 |
| 2024-10-18 | 7.440 | 7.670 | 7.389 | 7.640 | 7.640 | 131,304 |
| 2024-10-17 | 7.400 | 7.400 | 7.350 | 7.390 | 7.390 | 58,958 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.