Net Insight AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-16 | 7.380 | 7.380 | 7.340 | 7.342 | 7.342 | 91,382 |
| 2024-10-15 | 7.330 | 7.410 | 7.310 | 7.356 | 7.356 | 111,794 |
| 2024-10-14 | 7.240 | 7.290 | 7.180 | 7.290 | 7.290 | 34,211 |
| 2024-10-11 | 7.350 | 7.410 | 7.350 | 7.350 | 7.350 | 8,248 |
| 2024-10-10 | 7.290 | 7.430 | 7.270 | 7.430 | 7.430 | 17,809 |
| 2024-10-09 | 7.300 | 7.300 | 7.250 | 7.280 | 7.280 | 32,912 |
| 2024-10-08 | 7.360 | 7.480 | 7.360 | 7.440 | 7.440 | 4,055 |
| 2024-10-07 | 7.400 | 7.400 | 7.310 | 7.370 | 7.370 | 17,705 |
| 2024-10-04 | 7.400 | 7.460 | 7.400 | 7.450 | 7.450 | 5,902 |
| 2024-10-03 | 7.420 | 7.420 | 7.350 | 7.350 | 7.350 | 4,695 |
| 2024-10-02 | 7.480 | 7.480 | 7.410 | 7.410 | 7.410 | 23,120 |
| 2024-10-01 | 7.510 | 7.620 | 7.510 | 7.560 | 7.560 | 9,657 |
| 2024-09-30 | 7.190 | 7.620 | 7.190 | 7.600 | 7.600 | 19,191 |
| 2024-09-27 | 7.100 | 7.130 | 7.090 | 7.110 | 7.110 | 855,902 |
| 2024-09-26 | 7.090 | 7.130 | 7.080 | 7.120 | 7.120 | 463,496 |
| 2024-09-25 | 7.000 | 7.140 | 7.000 | 7.060 | 7.060 | 487,335 |
| 2024-09-24 | 6.990 | 7.000 | 6.980 | 6.980 | 6.980 | 183,930 |
| 2024-09-23 | 6.860 | 6.890 | 6.860 | 6.890 | 6.890 | 3,193 |
| 2024-09-20 | 6.870 | 6.950 | 6.870 | 6.920 | 6.920 | 9,631 |
| 2024-09-19 | 6.940 | 6.970 | 6.900 | 6.900 | 6.900 | 14,975 |
| 2024-09-18 | 6.850 | 6.880 | 6.850 | 6.880 | 6.880 | 3,640 |
| 2024-09-17 | 6.900 | 6.900 | 6.780 | 6.810 | 6.810 | 33,594 |
| 2024-09-16 | 6.970 | 6.970 | 6.940 | 6.940 | 6.940 | 3,689 |
| 2024-09-13 | 7.005 | 7.005 | 7.000 | 7.000 | 7.000 | 5,373 |
| 2024-09-12 | 7.000 | 7.010 | 6.970 | 6.990 | 6.990 | 321,804 |
| 2024-09-11 | 6.980 | 6.980 | 6.910 | 6.930 | 6.930 | 39,767 |
| 2024-09-10 | 7.000 | 7.000 | 6.930 | 6.930 | 6.930 | 18,225 |
| 2024-09-09 | 6.860 | 7.000 | 6.860 | 6.930 | 6.930 | 25,355 |
| 2024-09-06 | 6.780 | 6.940 | 6.780 | 6.870 | 6.870 | 11,683 |
| 2024-09-05 | 6.980 | 6.980 | 6.820 | 6.820 | 6.820 | 2,201 |
| 2024-09-04 | 6.730 | 6.820 | 6.730 | 6.820 | 6.820 | 31,849 |
| 2024-09-03 | 6.950 | 6.970 | 6.880 | 6.970 | 6.970 | 18,305 |
| 2024-09-02 | 6.860 | 7.000 | 6.860 | 6.997 | 6.997 | 48,157 |
| 2024-08-30 | 6.860 | 6.860 | 6.820 | 6.820 | 6.820 | 12,989 |
| 2024-08-29 | 6.680 | 6.680 | 6.660 | 6.660 | 6.660 | 7,492 |
| 2024-08-28 | 6.810 | 6.860 | 6.730 | 6.730 | 6.730 | 8,522 |
| 2024-08-27 | 6.730 | 6.811 | 6.730 | 6.800 | 6.800 | 44,033 |
| 2024-08-26 | 6.830 | 6.850 | 6.780 | 6.808 | 6.808 | 83,348 |
| 2024-08-23 | 6.540 | 6.750 | 6.540 | 6.690 | 6.690 | 6,054 |
| 2024-08-22 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 1,944 |
| 2024-08-21 | 6.490 | 6.490 | 6.400 | 6.400 | 6.400 | 27,723 |
| 2024-08-20 | 6.570 | 6.570 | 6.570 | 6.570 | 6.570 | 2,014 |
| 2024-08-19 | 6.610 | 6.610 | 6.510 | 6.580 | 6.580 | 23,388 |
| 2024-08-16 | 6.620 | 6.620 | 6.570 | 6.580 | 6.580 | 20,014 |
| 2024-08-15 | 6.570 | 6.610 | 6.550 | 6.590 | 6.590 | 13,601 |
| 2024-08-14 | 6.460 | 6.460 | 6.460 | 6.460 | 6.460 | 1,973 |
| 2024-08-13 | 6.460 | 6.460 | 6.450 | 6.450 | 6.450 | 5,889 |
| 2024-08-12 | 6.440 | 6.440 | 6.400 | 6.440 | 6.440 | 9,874 |
| 2024-08-09 | 6.390 | 6.390 | 6.390 | 6.390 | 6.390 | 3,966 |
| 2024-08-08 | 6.200 | 6.360 | 6.200 | 6.360 | 6.360 | 3,998 |
| 2024-08-07 | 6.150 | 6.350 | 6.150 | 6.290 | 6.290 | 14,129 |
| 2024-08-06 | 6.220 | 6.220 | 5.990 | 6.050 | 6.050 | 17,753 |
| 2024-08-05 | 6.070 | 6.090 | 5.910 | 6.000 | 6.000 | 8,598 |
| 2024-08-02 | 6.380 | 6.380 | 6.380 | 6.380 | 6.380 | 1,945 |
| 2024-08-01 | 6.700 | 6.700 | 6.620 | 6.620 | 6.620 | 2,410 |
| 2024-07-31 | 6.681 | 6.681 | 6.681 | 6.681 | 6.681 | 10,810 |
| 2024-07-30 | 6.580 | 6.730 | 6.580 | 6.690 | 6.690 | 9,779 |
| 2024-07-29 | 6.610 | 6.624 | 6.510 | 6.510 | 6.510 | 18,188 |
| 2024-07-26 | 6.500 | 6.600 | 6.500 | 6.600 | 6.600 | 86,833 |
| 2024-07-25 | 6.100 | 6.310 | 6.100 | 6.310 | 6.310 | 16,837 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.