Deutsche Post AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	57.740	58.360	57.310	58.360	58.360	1,786
2026-10-15	56.910	57.880	56.680	57.700	57.700	178,943
2026-10-14	56.840	57.060	56.460	56.780	56.780	556,551
2026-10-13	56.860	57.000	56.380	56.420	56.420	127,874
2026-10-12	56.310	56.960	56.160	56.740	56.740	197,244
2026-10-09	55.300	56.340	55.180	56.180	56.180	973,387
2026-10-08	55.250	55.300	54.580	55.100	55.100	388,805
2026-10-07	55.890	56.000	55.340	55.500	55.500	260,786
2026-10-06	56.290	56.820	55.940	56.340	56.340	71,863
2026-10-05	56.610	56.700	55.820	56.000	56.000	153,154
2026-10-02	56.140	56.920	55.740	56.660	56.660	482,001
2026-10-01	56.440	56.820	55.600	55.820	55.820	197,301
2026-09-30	57.420	57.940	56.780	56.820	56.820	3,018,848
2026-09-29	57.310	57.380	56.780	56.980	56.980	320,803
2026-09-28	57.550	57.800	57.020	57.220	57.220	51,410
2026-09-25	56.990	57.420	56.600	57.370	57.370	99,183
2026-09-24	57.010	57.920	56.480	56.860	56.860	153,790
2026-09-23	58.760	58.840	57.297	57.460	57.460	467,002
2026-09-22	57.220	58.920	57.140	58.640	58.640	529,072
2026-09-21	56.420	58.200	55.900	57.320	57.320	193,005
2026-09-18	56.150	56.680	55.480	55.900	55.900	3,105,027
2026-09-17	55.880	56.400	55.780	56.360	56.360	879,684
2026-09-16	55.900	56.260	55.440	55.960	55.960	506,466
2026-09-15	55.900	56.170	55.060	55.905	55.905	82,996
2026-09-14	54.960	55.980	54.960	55.639	55.639	81,595
2026-09-11	55.140	55.480	54.860	55.110	55.110	152,400
2026-09-10	54.510	57.160	54.460	54.920	54.920	154,194
2026-09-09	54.770	55.080	54.040	54.380	54.380	1,504,162
2026-09-08	55.200	55.680	55.000	55.235	55.235	230,476
2026-09-07	54.780	55.500	54.760	55.093	55.093	184,004
2026-09-04	54.900	55.020	54.500	54.820	54.820	650,451
2026-09-03	54.740	55.210	54.080	55.210	55.210	1,376,045
2026-09-02	55.170	55.220	54.520	54.820	54.820	168,136
2026-09-01	56.210	56.580	55.320	55.580	55.580	471,894
2026-08-28	56.670	56.960	56.420	56.560	56.560	103,091
2026-08-27	56.610	56.740	56.100	56.180	56.180	68,248
2026-08-26	56.620	57.220	56.520	56.905	56.905	437,723
2026-08-25	56.670	57.260	56.280	56.867	56.867	496,716
2026-08-24	55.730	56.600	55.620	56.266	56.266	176,040
2026-08-21	55.580	56.240	55.360	56.000	56.000	122,255
2026-08-20	55.240	55.640	55.040	55.450	55.450	237,961
2026-08-19	55.340	55.480	54.980	55.420	55.420	2,995,933
2026-08-18	54.650	55.450	54.560	55.160	55.160	102,574
2026-08-17	55.260	55.380	54.580	55.160	55.160	122,643
2026-08-14	55.530	55.700	54.580	55.230	55.230	102,598
2026-08-13	54.520	55.580	54.460	55.470	55.470	362,709
2026-08-12	55.420	55.700	54.980	55.080	55.080	1,457,555
2026-08-11	55.330	55.540	55.100	55.200	55.200	285,386
2026-08-10	55.070	55.280	54.740	54.995	54.995	1,364,842
2026-08-07	55.540	55.860	54.700	55.530	55.530	169,743
2026-08-06	55.730	56.080	55.040	55.480	55.480	345,424
2026-08-05	57.840	57.920	55.160	55.400	55.400	1,647,300
2026-08-04	57.620	58.040	57.420	57.684	57.684	270,144
2026-08-03	58.050	58.320	57.400	57.782	57.782	122,811
2026-07-31	58.030	58.200	57.450	57.860	57.860	555,318
2026-07-30	56.990	58.060	56.820	57.570	57.570	879,297
2026-07-29	57.260	57.660	57.020	57.300	57.300	733,912
2026-07-28	57.510	57.860	57.040	57.575	57.575	1,558,796
2026-07-27	57.600	57.880	57.060	57.300	57.300	245,868
2026-07-24	56.190	57.240	56.060	57.220	57.220	1,160,111

Page 1 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.9000 EUR
2025-05-02	1.8500 EUR
2024-05-03	1.8500 EUR
2023-05-05	1.8500 EUR
2022-05-09	1.8000 EUR
2021-05-07	1.3500 EUR
2020-08-28	0.1300 EUR
2019-05-16	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.