Deutsche Post AG NA O.N. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	57.740	58.360	57.310	58.360	58.360	1,786
2026-10-15	56.910	57.880	56.680	57.700	57.700	178,943
2026-10-14	56.840	57.060	56.460	56.780	56.780	556,551
2026-10-13	56.860	57.000	56.380	56.420	56.420	127,874
2026-10-12	56.310	56.960	56.160	56.740	56.740	197,244
2026-10-09	55.300	56.340	55.180	56.180	56.180	973,387
2026-10-08	55.250	55.300	54.580	55.100	55.100	388,805
2026-10-07	55.890	56.000	55.340	55.500	55.500	260,786
2026-10-06	56.290	56.820	55.940	56.340	56.340	71,863
2026-10-05	56.610	56.700	55.820	56.000	56.000	153,154
2026-10-02	56.140	56.920	55.740	56.660	56.660	482,001
2026-10-01	56.440	56.820	55.600	55.820	55.820	197,301
2026-09-30	57.420	57.940	56.780	56.820	56.820	3,018,848
2026-09-29	57.310	57.380	56.780	56.980	56.980	320,803
2026-09-28	57.550	57.800	57.020	57.220	57.220	51,410
2026-09-25	56.990	57.420	56.600	57.370	57.370	99,183
2026-09-24	57.010	57.920	56.480	56.860	56.860	153,790
2026-09-23	58.760	58.840	57.297	57.460	57.460	467,002
2026-09-22	57.220	58.920	57.140	58.640	58.640	529,072
2026-09-21	56.420	58.200	55.900	57.320	57.320	193,005
2026-09-18	56.150	56.680	55.480	55.900	55.900	3,105,027

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.