Deutsche Post AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 57.080 | 57.280 | 56.000 | 56.490 | 56.490 | 569,835 |
| 2026-07-22 | 56.780 | 57.300 | 56.240 | 57.120 | 57.120 | 433,690 |
| 2026-07-21 | 56.380 | 57.120 | 56.340 | 56.760 | 56.760 | 122,373 |
| 2026-07-20 | 56.380 | 56.900 | 56.100 | 56.509 | 56.509 | 864,868 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.9000 EUR |
| 2025-05-02 | 1.8500 EUR |
| 2024-05-03 | 1.8500 EUR |
| 2023-05-05 | 1.8500 EUR |
| 2022-05-09 | 1.8000 EUR |
| 2021-05-07 | 1.3500 EUR |
| 2020-08-28 | 0.1300 EUR |
| 2019-05-16 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.