Deutsche Post AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 47.700 | 48.160 | 47.450 | 47.600 | 45.641 | 1,517,909 |
| 2026-04-24 | 47.445 | 48.080 | 47.240 | 47.523 | 45.567 | 565,851 |
| 2026-04-23 | 48.500 | 48.670 | 47.940 | 48.322 | 46.333 | 163,030 |
| 2026-04-22 | 49.505 | 49.560 | 48.500 | 48.885 | 46.873 | 208,108 |
| 2026-04-21 | 49.910 | 50.160 | 49.280 | 49.760 | 47.712 | 154,089 |
| 2026-04-20 | 49.500 | 49.890 | 49.255 | 49.492 | 47.455 | 72,101 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.9000 EUR |
| 2025-05-02 | 1.8500 EUR |
| 2024-05-03 | 1.8500 EUR |
| 2023-05-05 | 1.8500 EUR |
| 2022-05-09 | 1.8000 EUR |
| 2021-05-07 | 1.3500 EUR |
| 2020-08-28 | 0.1300 EUR |
| 2019-05-16 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.