Deutsche Post AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 39.890 | 39.990 | 39.490 | 39.669 | 38.036 | 497,448 |
| 2025-10-30 | 39.875 | 39.980 | 39.340 | 39.625 | 37.994 | 440,422 |
| 2025-10-29 | 40.145 | 40.400 | 39.560 | 39.934 | 38.290 | 1,275,378 |
| 2025-10-28 | 39.800 | 40.930 | 39.450 | 40.260 | 38.603 | 1,685,368 |
| 2025-10-27 | 39.310 | 39.810 | 39.100 | 39.480 | 37.855 | 73,756 |
| 2025-10-24 | 39.175 | 39.290 | 38.920 | 39.102 | 37.493 | 1,286,912 |
| 2025-10-23 | 39.285 | 39.550 | 39.060 | 39.247 | 37.632 | 440,631 |
| 2025-10-22 | 39.430 | 39.610 | 39.020 | 39.338 | 37.719 | 289,794 |
| 2025-10-21 | 39.880 | 39.950 | 34.342 | 39.670 | 38.037 | 265,464 |
| 2025-10-20 | 39.495 | 39.912 | 39.260 | 39.901 | 38.259 | 363,892 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.9000 EUR |
| 2025-05-02 | 1.8500 EUR |
| 2024-05-03 | 1.8500 EUR |
| 2023-05-05 | 1.8500 EUR |
| 2022-05-09 | 1.8000 EUR |
| 2021-05-07 | 1.3500 EUR |
| 2020-08-28 | 0.1300 EUR |
| 2019-05-16 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.