Deutsche Boerse AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	266.10	269.70	264.10	268.10	263.49	626,014
2026-04-27	264.80	267.90	264.10	267.50	262.90	106,010
2026-04-24	263.95	267.00	263.70	265.75	261.19	39,054
2026-04-23	264.55	266.80	262.75	263.70	259.17	38,787
2026-04-22	263.55	265.90	262.80	264.65	260.10	58,258
2026-04-21	263.00	266.70	262.90	265.80	261.23	61,743
2026-04-20	261.30	264.50	261.20	263.80	259.27	42,316
2026-04-17	264.15	267.30	259.65	260.30	255.83	434,699
2026-04-16	255.80	260.55	254.50	260.20	255.73	107,499
2026-04-15	255.40	258.00	255.10	255.95	251.55	24,804
2026-04-14	255.15	256.80	251.80	253.75	249.39	110,016
2026-04-13	252.45	255.85	251.50	254.70	250.32	99,810
2026-04-10	251.90	256.00	251.00	252.40	248.06	593,869
2026-04-09	256.20	258.00	253.00	254.30	249.93	45,889
2026-04-08	257.75	258.80	247.10	252.30	247.97	485,039
2026-04-07	256.65	258.55	255.50	257.50	253.08	67,861
2026-04-02	252.55	256.30	250.40	255.50	251.11	68,772
2026-04-01	250.00	252.80	247.80	250.40	246.10	216,130
2026-03-31	247.20	251.20	246.60	250.40	246.10	83,940
2026-03-30	239.40	245.70	237.90	244.70	240.50	268,127
2026-03-27	238.50	240.60	237.00	238.65	234.55	549,050
2026-03-26	236.55	239.00	235.20	237.80	233.72	106,990
2026-03-25	241.25	243.60	238.30	239.50	235.39	347,550
2026-03-24	240.45	243.30	239.20	241.50	237.35	224,902
2026-03-23	241.90	246.50	239.50	241.10	236.96	465,313
2026-03-20	250.55	250.70	243.18	245.50	241.28	373,637
2026-03-19	249.85	252.10	248.00	249.10	244.82	400,513
2026-03-18	248.75	252.00	248.50	249.40	245.12	658,370
2026-03-17	246.30	251.60	245.30	251.10	246.79	247,260
2026-03-16	242.75	248.20	242.00	247.15	242.90	468,814
2026-03-13	241.60	246.50	238.80	242.60	238.43	113,780
2026-03-12	235.30	242.60	235.00	241.50	237.35	229,945
2026-03-11	240.40	241.70	235.30	235.40	231.36	485,495
2026-03-10	241.00	243.00	236.80	241.40	237.25	688,292
2026-03-09	242.85	243.80	238.80	241.30	237.16	195,623
2026-03-06	241.25	243.82	239.20	243.30	239.12	723,750
2026-03-05	237.95	243.30	237.60	241.40	237.25	475,120
2026-03-04	240.65	242.50	237.50	240.25	236.12	493,871
2026-03-03	235.10	240.50	234.80	239.10	234.99	124,854
2026-03-02	229.90	237.00	229.19	234.75	230.72	127,428
2026-02-27	227.35	234.00	226.20	232.75	228.75	244,607
2026-02-26	219.40	226.50	219.00	225.40	221.53	102,992
2026-02-25	221.05	221.50	217.50	218.75	214.99	102,862
2026-02-24	219.10	222.70	218.70	221.05	217.25	48,168
2026-02-23	218.30	222.40	217.10	219.05	215.29	368,756
2026-02-20	216.70	219.90	216.40	218.80	215.04	269,530
2026-02-19	217.40	218.00	215.20	216.20	212.49	167,806
2026-02-18	214.15	218.70	213.90	217.80	214.06	169,715
2026-02-17	214.40	217.50	214.20	215.75	212.04	37,221
2026-02-16	219.85	220.40	214.50	214.75	211.06	61,791
2026-02-13	209.55	220.50	208.00	219.90	216.12	239,173
2026-02-12	202.30	210.30	202.00	209.15	205.56	266,982
2026-02-11	208.25	210.70	203.30	204.05	200.54	143,532
2026-02-10	211.70	212.50	207.85	211.65	208.01	221,066
2026-02-09	214.20	216.00	211.00	211.20	207.57	89,255
2026-02-06	211.50	215.20	210.00	215.05	211.36	197,998
2026-02-05	208.05	214.10	207.90	211.80	208.16	104,944
2026-02-04	203.75	208.50	200.50	206.60	203.05	278,743
2026-02-03	213.60	215.00	202.80	204.25	200.74	143,284
2026-02-02	213.90	216.40	211.25	213.90	210.23	107,836

← NewerPage 3 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	4.2000 EUR
2025-05-15	4.0000 EUR
2024-05-15	3.8000 EUR
2023-05-17	3.6000 EUR
2022-05-19	3.2000 EUR
2021-05-20	3.0000 EUR
2020-05-20	2.9000 EUR
2019-05-09	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.