Deutsche Boerse AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	209.20	214.40	209.20	212.65	209.00	119,958
2026-01-29	210.45	213.20	208.60	210.40	206.79	145,482
2026-01-28	205.50	209.80	205.00	208.90	205.31	120,617
2026-01-27	213.65	214.70	207.00	207.50	203.94	221,344
2026-01-26	213.85	214.50	212.10	212.30	208.65	42,391
2026-01-23	212.80	213.50	209.90	212.90	209.24	109,683
2026-01-22	216.65	218.70	213.70	214.00	210.32	415,024
2026-01-21	214.10	214.60	209.00	209.55	205.95	183,034
2026-01-20	208.45	215.40	207.40	214.20	210.52	94,796
2026-01-19	210.35	213.20	209.00	209.95	206.34	44,130
2026-01-16	211.85	212.10	209.50	211.90	208.26	480,021
2026-01-15	210.85	212.70	210.20	212.40	208.75	261,858
2026-01-14	209.75	211.90	209.50	211.30	207.67	153,919
2026-01-13	214.30	215.00	209.00	210.25	206.64	76,027
2026-01-12	212.50	215.30	211.10	215.30	211.60	408,945
2026-01-09	213.00	213.30	209.30	212.60	208.95	74,767
2026-01-08	212.50	214.95	210.60	213.40	209.73	136,613
2026-01-07	221.20	221.30	213.00	213.90	210.23	83,361
2026-01-06	223.70	224.00	219.00	220.20	216.42	22,479
2026-01-05	219.80	222.20	215.60	221.30	217.50	271,439
2026-01-02	224.20	224.70	218.60	219.20	215.43	16,675
2025-12-31	224.65	224.65	224.65	224.65	220.79	0
2025-12-30	224.45	225.20	222.80	224.65	220.79	14,176
2025-12-29	225.75	226.20	223.70	225.05	221.18	43,732
2025-12-24	223.40	223.40	223.40	223.40	219.56	0
2025-12-23	222.45	224.30	221.90	223.40	219.56	41,579
2025-12-22	219.55	222.20	218.50	221.50	217.70	60,135
2025-12-19	220.50	220.80	218.30	220.20	216.42	392,460
2025-12-18	218.00	221.50	217.40	221.05	217.25	49,827
2025-12-17	217.85	217.90	215.25	216.90	213.17	200,805
2025-12-16	216.85	217.40	215.50	216.45	212.73	399,848
2025-12-15	215.80	216.40	213.70	216.10	212.39	258,257
2025-12-12	215.80	216.00	212.95	214.25	210.57	130,433
2025-12-11	218.85	219.80	212.40	214.95	211.26	219,607
2025-12-10	222.40	223.30	218.40	220.10	216.32	104,120
2025-12-09	224.65	226.90	222.10	223.90	220.05	81,887
2025-12-08	221.75	225.80	221.60	224.20	220.35	86,490
2025-12-05	220.65	224.20	220.30	223.50	219.66	60,931
2025-12-04	223.85	224.10	220.50	221.70	217.89	202,477
2025-12-03	223.60	224.40	220.70	223.60	219.76	296,043
2025-12-02	223.35	227.20	223.20	225.85	221.97	380,615
2025-12-01	230.80	231.10	223.60	224.30	220.45	89,272
2025-11-28	226.45	233.80	226.10	231.80	227.82	135,094
2025-11-27	225.95	231.80	222.90	225.50	221.63	109,258
2025-11-26	220.95	222.05	219.20	221.60	217.79	44,702
2025-11-25	217.65	221.10	216.10	220.50	216.71	52,721
2025-11-24	219.30	219.50	215.10	216.30	212.58	384,758
2025-11-21	209.55	218.90	209.10	216.75	213.03	170,844
2025-11-20	210.20	211.00	208.35	209.10	205.51	170,676
2025-11-19	209.60	211.80	208.40	210.50	206.88	656,633
2025-11-18	202.20	209.70	201.70	209.00	205.41	123,755
2025-11-17	205.75	205.80	203.60	204.65	201.13	469,897
2025-11-14	207.40	208.20	205.20	206.60	203.05	32,204
2025-11-13	209.30	209.50	207.00	208.00	204.43	191,434
2025-11-12	210.95	211.10	208.30	209.35	205.75	200,196
2025-11-11	209.45	211.90	209.00	211.10	207.47	132,460
2025-11-10	210.10	211.30	208.30	209.90	206.29	43,178
2025-11-07	211.35	212.00	208.70	210.25	206.64	48,812
2025-11-06	215.25	217.00	204.40	211.40	207.77	135,130
2025-11-05	218.95	220.60	216.70	219.95	216.17	57,806

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	4.2000 EUR
2025-05-15	4.0000 EUR
2024-05-15	3.8000 EUR
2023-05-17	3.6000 EUR
2022-05-19	3.2000 EUR
2021-05-20	3.0000 EUR
2020-05-20	2.9000 EUR
2019-05-09	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.