Deutsche Boerse AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 217.75 | 219.50 | 216.80 | 218.40 | 214.65 | 128,043 |
| 2025-11-03 | 218.65 | 220.00 | 218.20 | 218.70 | 214.94 | 42,610 |
| 2025-10-31 | 221.45 | 221.80 | 218.10 | 219.15 | 215.39 | 34,949 |
| 2025-10-30 | 220.55 | 220.80 | 217.70 | 220.15 | 216.37 | 56,910 |
| 2025-10-29 | 222.05 | 224.00 | 218.80 | 219.70 | 215.93 | 246,474 |
| 2025-10-28 | 228.90 | 229.50 | 222.70 | 223.60 | 219.76 | 162,062 |
| 2025-10-27 | 228.00 | 228.20 | 226.10 | 227.40 | 223.49 | 70,390 |
| 2025-10-24 | 227.15 | 229.60 | 226.50 | 228.00 | 224.08 | 52,886 |
| 2025-10-23 | 224.00 | 226.40 | 223.70 | 224.80 | 220.94 | 27,325 |
| 2025-10-22 | 225.95 | 226.20 | 223.70 | 225.20 | 221.33 | 71,547 |
| 2025-10-21 | 224.85 | 225.40 | 223.50 | 224.20 | 220.35 | 168,062 |
| 2025-10-20 | 222.55 | 224.20 | 221.60 | 223.10 | 219.27 | 93,575 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 4.2000 EUR |
| 2025-05-15 | 4.0000 EUR |
| 2024-05-15 | 3.8000 EUR |
| 2023-05-17 | 3.6000 EUR |
| 2022-05-19 | 3.2000 EUR |
| 2021-05-20 | 3.0000 EUR |
| 2020-05-20 | 2.9000 EUR |
| 2019-05-09 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.