Deutsche Boerse AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	259.60	261.60	259.20	260.25	255.78	34,923
2025-08-08	257.70	259.50	257.40	258.60	254.16	13,785
2025-08-07	257.20	259.40	255.70	258.10	253.67	269,315
2025-08-06	256.25	256.90	255.10	256.05	251.65	111,637
2025-08-05	257.75	257.90	254.70	255.05	250.67	87,037
2025-08-04	255.65	257.70	254.50	257.20	252.78	135,726
2025-08-01	250.15	256.10	250.00	255.30	250.91	201,837
2025-07-31	254.35	255.40	252.00	253.10	248.75	125,701
2025-07-30	253.90	254.30	251.50	251.95	247.62	169,674
2025-07-29	249.35	254.90	249.20	254.50	250.13	25,823
2025-07-28	255.10	255.50	248.80	248.90	244.62	132,683
2025-07-25	257.00	259.00	251.50	256.00	251.60	431,521
2025-07-24	262.30	262.90	258.05	258.80	254.35	25,383
2025-07-23	261.95	262.20	257.90	258.35	253.91	163,904
2025-07-22	261.25	261.90	258.40	259.10	254.65	15,116
2025-07-21	263.80	264.30	260.20	261.85	257.35	27,311
2025-07-18	265.30	265.70	263.90	265.10	260.55	26,579
2025-07-17	265.60	266.00	263.60	263.70	259.17	53,924
2025-07-16	263.75	267.30	263.70	265.70	261.14	201,716
2025-07-15	266.60	266.70	263.50	264.70	260.15	34,334
2025-07-14	265.20	266.60	264.00	265.40	260.84	232,619
2025-07-11	269.10	269.60	266.40	266.50	261.92	22,896
2025-07-10	271.80	272.10	269.10	270.00	265.36	60,010
2025-07-09	270.25	272.00	267.30	270.20	265.56	99,390
2025-07-08	274.70	276.00	270.10	271.10	266.44	57,065
2025-07-07	271.55	275.00	271.00	274.15	269.44	35,849
2025-07-04	271.35	273.00	270.50	271.00	266.34	88,208
2025-07-03	269.10	272.00	268.50	270.80	266.15	137,917
2025-07-02	275.95	276.30	267.40	269.00	264.38	190,284
2025-07-01	277.90	278.80	274.80	277.10	272.34	97,275
2025-06-30	278.30	279.20	275.90	276.60	271.85	45,388
2025-06-27	277.85	278.70	275.10	277.50	272.73	55,675
2025-06-26	274.55	278.70	274.20	277.60	272.83	75,489
2025-06-25	272.15	273.30	270.70	272.15	267.48	35,012
2025-06-24	275.00	275.50	270.10	271.35	266.69	49,423
2025-06-23	270.30	275.15	269.90	273.00	268.31	46,750
2025-06-20	268.35	272.11	267.70	271.25	266.59	22,050
2025-06-19	266.90	268.70	266.50	266.90	262.32	24,350
2025-06-18	269.60	270.45	268.10	270.05	265.41	49,075
2025-06-17	270.75	271.50	268.40	270.10	265.46	68,368
2025-06-16	269.05	274.20	268.20	273.60	268.90	81,898
2025-06-13	269.60	270.10	267.40	268.60	263.99	48,884
2025-06-12	273.75	275.60	272.00	273.40	268.70	49,609
2025-06-11	272.45	278.30	270.10	274.95	270.23	135,215
2025-06-10	282.20	282.40	277.90	278.95	274.16	35,861
2025-06-09	285.65	286.50	281.70	282.20	277.35	22,336
2025-06-06	282.80	285.85	282.20	285.40	280.50	19,770
2025-06-05	282.00	284.80	281.70	282.50	277.65	25,690
2025-06-04	282.05	282.70	279.00	281.85	277.01	36,818
2025-06-03	286.70	287.00	280.20	281.25	276.42	238,317
2025-06-02	283.55	286.20	282.10	285.50	280.60	24,397
2025-05-30	284.55	287.70	283.49	284.45	279.56	85,678
2025-05-29	287.95	288.00	282.90	283.75	278.88	127,263
2025-05-28	288.30	289.30	286.00	286.70	281.78	210,851
2025-05-27	289.00	291.90	288.75	288.90	283.94	56,278
2025-05-23	287.30	289.50	284.30	287.70	282.76	89,974
2025-05-22	288.90	289.10	285.00	287.20	282.27	39,043
2025-05-21	285.80	289.00	285.20	286.85	281.92	115,663
2025-05-20	285.55	287.80	284.30	285.50	280.60	294,852
2025-05-19	283.65	285.50	282.20	284.60	279.71	19,903

← NewerPage 6 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	4.2000 EUR
2025-05-15	4.0000 EUR
2024-05-15	3.8000 EUR
2023-05-17	3.6000 EUR
2022-05-19	3.2000 EUR
2021-05-20	3.0000 EUR
2020-05-20	2.9000 EUR
2019-05-09	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.