Deutsche Boerse AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	283.00	284.70	281.20	282.80	277.94	24,539
2025-05-15	277.45	280.90	277.20	279.40	274.60	64,478
2025-05-14	279.30	283.30	279.30	281.90	273.13	614,579
2025-05-13	281.25	281.50	278.10	279.50	270.80	114,870
2025-05-12	291.30	291.70	276.60	280.15	271.43	72,055
2025-05-09	287.40	289.90	287.30	289.30	280.30	98,262
2025-05-08	292.65	293.20	285.90	287.00	278.07	272,794
2025-05-07	292.35	293.00	289.00	290.55	281.51	18,262
2025-05-06	294.30	294.40	288.90	291.20	282.14	154,879
2025-05-02	284.05	291.00	281.50	289.70	280.68	99,807
2025-05-01	281.80	281.80	281.80	281.80	273.03	0
2025-04-30	274.05	283.50	273.30	281.80	273.03	258,670
2025-04-29	267.95	275.80	262.00	273.50	264.99	366,956
2025-04-28	283.30	283.30	275.20	276.00	267.41	178,042
2025-04-25	282.00	283.80	278.90	282.80	274.00	47,399
2025-04-24	280.45	282.20	279.70	280.95	272.21	70,756
2025-04-23	279.90	282.50	276.70	280.40	271.67	35,653
2025-04-22	271.50	277.80	270.70	277.30	268.67	143,899
2025-04-17	269.50	271.70	268.70	271.60	263.15	8,159
2025-04-16	270.35	271.00	265.30	268.95	260.58	18,731
2025-04-15	269.60	271.10	268.70	270.60	262.18	400,076
2025-04-14	269.45	270.50	267.00	268.60	260.24	109,043
2025-04-11	263.90	266.50	260.40	264.95	256.70	152,012
2025-04-10	259.15	263.90	258.30	262.60	254.43	57,869
2025-04-09	256.60	258.90	250.60	251.60	243.77	226,310
2025-04-08	249.70	261.10	249.10	258.50	250.45	150,467
2025-04-07	252.35	259.05	235.20	248.15	240.43	223,795
2025-04-04	283.40	284.35	260.20	261.45	253.31	94,428
2025-04-03	276.75	282.30	275.50	280.70	271.96	35,327
2025-04-02	275.30	276.70	272.80	275.50	266.93	45,418
2025-04-01	273.95	275.80	272.50	274.30	265.76	28,191
2025-03-31	271.10	273.90	270.40	273.40	264.89	51,893
2025-03-28	267.50	271.60	266.50	270.70	262.27	116,549
2025-03-27	264.90	268.40	264.20	267.75	259.42	43,551
2025-03-26	266.90	268.20	264.70	265.75	257.48	51,762
2025-03-25	264.00	269.10	263.90	267.40	259.08	304,858
2025-03-24	267.60	269.50	262.80	264.00	255.78	74,379
2025-03-21	265.00	268.50	264.50	268.10	259.76	78,749
2025-03-20	272.70	272.90	264.95	266.75	258.45	652,939
2025-03-19	270.50	274.50	270.20	271.25	262.81	400,216
2025-03-18	270.70	271.30	269.00	271.10	262.66	141,385
2025-03-17	270.10	272.20	268.90	269.05	260.68	30,957
2025-03-14	263.90	270.19	262.90	269.00	260.63	145,705
2025-03-13	262.80	265.00	261.60	263.90	255.69	55,839
2025-03-12	261.10	264.60	260.40	263.75	255.54	67,013
2025-03-11	265.35	266.30	260.30	261.00	252.88	111,178
2025-03-10	258.85	266.90	258.20	263.80	255.59	194,624
2025-03-07	254.20	257.60	253.60	257.00	249.00	461,095
2025-03-06	255.95	257.00	250.90	256.55	248.57	58,233
2025-03-05	256.80	260.00	255.00	256.30	248.32	381,418
2025-03-04	257.10	259.30	255.00	255.60	247.64	186,179
2025-03-03	250.95	258.10	250.20	257.55	249.53	52,703
2025-02-28	252.15	252.80	248.80	251.25	243.43	397,008
2025-02-27	251.45	252.90	249.70	251.80	243.96	167,456
2025-02-26	246.75	252.40	246.70	252.15	244.30	47,277
2025-02-25	244.60	246.90	244.40	246.85	239.17	35,035
2025-02-24	245.95	247.30	243.90	244.80	237.18	64,810
2025-02-21	247.85	248.10	243.80	245.85	238.20	388,292
2025-02-20	249.70	250.40	246.45	247.00	239.31	47,278
2025-02-19	249.25	250.70	247.10	248.20	240.48	30,362

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	4.2000 EUR
2025-05-15	4.0000 EUR
2024-05-15	3.8000 EUR
2023-05-17	3.6000 EUR
2022-05-19	3.2000 EUR
2021-05-20	3.0000 EUR
2020-05-20	2.9000 EUR
2019-05-09	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.