AFLAC Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 113.50 | 115.00 | 111.32 | 112.98 | 111.85 | 635 |
| 2026-04-30 | 114.72 | 117.21 | 109.12 | 113.16 | 112.03 | 583 |
| 2026-04-29 | 114.67 | 117.28 | 114.67 | 116.04 | 114.88 | 645 |
| 2026-04-28 | 117.00 | 117.54 | 114.67 | 116.75 | 115.58 | 558 |
| 2026-04-27 | 115.35 | 117.22 | 112.21 | 114.83 | 113.68 | 769 |
| 2026-04-24 | 113.54 | 115.85 | 112.20 | 115.42 | 114.26 | 506 |
| 2026-04-23 | 113.13 | 115.97 | 113.13 | 114.95 | 113.80 | 401 |
| 2026-04-22 | 115.40 | 117.69 | 114.20 | 114.94 | 113.79 | 582 |
| 2026-04-21 | 114.72 | 116.02 | 113.87 | 115.86 | 114.70 | 615 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.6100 USD |
| 2026-05-20 | 0.6100 USD |
| 2026-02-18 | 0.6100 USD |
| 2025-11-19 | 0.5800 USD |
| 2025-08-19 | 0.5800 USD |
| 2025-05-21 | 0.5800 USD |
| 2025-02-18 | 0.5800 USD |
| 2024-11-20 | 0.5000 USD |
| 2024-08-21 | 0.5000 USD |
| 2024-05-21 | 0.5000 USD |
| 2024-02-20 | 0.5000 USD |
| 2023-11-14 | 0.4200 USD |
| 2023-08-22 | 0.4200 USD |
| 2023-05-16 | 0.4200 USD |
| 2023-02-14 | 0.4200 USD |
| 2022-11-15 | 0.4000 USD |
| 2022-08-23 | 0.4000 USD |
| 2022-05-17 | 0.4000 USD |
| 2022-02-15 | 0.4000 USD |
| 2021-11-16 | 0.3300 USD |
| 2021-08-17 | 0.3300 USD |
| 2021-05-18 | 0.3300 USD |
| 2021-02-16 | 0.3300 USD |
| 2020-11-17 | 0.2800 USD |
| 2020-08-18 | 0.2800 USD |
| 2020-05-19 | 0.2800 USD |
| 2020-02-18 | 0.2800 USD |
| 2019-11-19 | 0.2700 USD |
| 2019-08-20 | 0.2700 USD |
| 2019-05-21 | 0.2700 USD |
| 2019-02-19 | 0.2700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.