AFLAC Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	117.83	120.86	116.76	119.52	119.52	2,202
2026-10-19	120.74	121.01	118.41	119.22	119.22	467
2026-10-16	117.66	119.95	117.47	119.26	119.26	473
2026-10-15	117.49	122.29	117.49	118.28	118.28	578
2026-10-14	117.76	117.79	115.29	117.75	117.75	539
2026-10-13	114.95	117.24	114.95	116.41	116.41	300
2026-10-12	113.38	116.49	113.38	115.82	115.82	655
2026-10-09	113.57	116.30	113.57	114.81	114.81	2,592
2026-10-08	111.13	115.66	111.13	115.45	115.45	1,397
2026-10-07	113.07	114.14	112.08	112.77	112.77	216
2026-10-06	113.16	115.00	111.60	113.44	113.44	7,889
2026-10-05	110.76	113.50	110.76	112.14	112.14	609
2026-10-02	112.84	112.84	110.00	111.18	111.18	573
2026-10-01	111.00	113.14	110.27	110.95	110.95	582
2026-09-30	113.10	114.52	112.42	112.82	112.82	475
2026-09-29	114.08	114.08	112.00	113.18	113.18	679
2026-09-28	112.94	114.94	112.85	113.74	113.74	906
2026-09-25	114.04	116.08	113.02	113.42	113.42	1,441
2026-09-24	114.02	117.31	114.02	114.89	114.89	483
2026-09-23	114.02	117.31	113.99	115.22	115.22	393
2026-09-22	114.00	116.50	114.00	114.47	114.47	620
2026-09-21	115.52	117.49	115.00	115.38	115.38	1,513

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.