AFLAC Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 113.05 | 114.74 | 113.05 | 113.78 | 111.47 | 3,150 |
| 2025-11-06 | 111.05 | 112.87 | 111.05 | 112.87 | 110.58 | 1,150 |
| 2025-11-05 | 110.04 | 113.81 | 106.84 | 112.23 | 109.95 | 591 |
| 2025-11-04 | 107.35 | 108.01 | 106.92 | 108.01 | 105.82 | 44 |
| 2025-11-03 | 107.41 | 107.62 | 105.64 | 106.49 | 104.33 | 351 |
| 2025-10-31 | 105.85 | 106.98 | 105.70 | 106.98 | 104.81 | 112 |
| 2025-10-30 | 105.74 | 107.33 | 105.74 | 106.94 | 104.77 | 37 |
| 2025-10-29 | 105.99 | 106.61 | 105.40 | 105.88 | 103.72 | 627 |
| 2025-10-28 | 107.34 | 107.34 | 106.31 | 106.66 | 104.49 | 8,423 |
| 2025-10-27 | 107.28 | 107.60 | 107.01 | 107.27 | 105.09 | 159 |
| 2025-10-24 | 107.58 | 107.84 | 107.43 | 107.47 | 105.29 | 77 |
| 2025-10-23 | 107.40 | 108.24 | 107.40 | 107.69 | 105.50 | 219 |
| 2025-10-22 | 108.30 | 108.62 | 107.78 | 107.94 | 105.75 | 322 |
| 2025-10-21 | 108.28 | 108.92 | 108.26 | 108.33 | 106.13 | 109 |
| 2025-10-20 | 107.46 | 108.58 | 107.46 | 108.58 | 106.37 | 76 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.6100 USD |
| 2026-05-20 | 0.6100 USD |
| 2026-02-18 | 0.6100 USD |
| 2025-11-19 | 0.5800 USD |
| 2025-08-19 | 0.5800 USD |
| 2025-05-21 | 0.5800 USD |
| 2025-02-18 | 0.5800 USD |
| 2024-11-20 | 0.5000 USD |
| 2024-08-21 | 0.5000 USD |
| 2024-05-21 | 0.5000 USD |
| 2024-02-20 | 0.5000 USD |
| 2023-11-14 | 0.4200 USD |
| 2023-08-22 | 0.4200 USD |
| 2023-05-16 | 0.4200 USD |
| 2023-02-14 | 0.4200 USD |
| 2022-11-15 | 0.4000 USD |
| 2022-08-23 | 0.4000 USD |
| 2022-05-17 | 0.4000 USD |
| 2022-02-15 | 0.4000 USD |
| 2021-11-16 | 0.3300 USD |
| 2021-08-17 | 0.3300 USD |
| 2021-05-18 | 0.3300 USD |
| 2021-02-16 | 0.3300 USD |
| 2020-11-17 | 0.2800 USD |
| 2020-08-18 | 0.2800 USD |
| 2020-05-19 | 0.2800 USD |
| 2020-02-18 | 0.2800 USD |
| 2019-11-19 | 0.2700 USD |
| 2019-08-20 | 0.2700 USD |
| 2019-05-21 | 0.2700 USD |
| 2019-02-19 | 0.2700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.