AES Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	14.990	14.990	14.920	14.940	14.940	344
2026-10-20	14.990	14.990	14.940	14.960	14.960	377
2026-10-19	14.820	14.970	14.820	14.940	14.940	1,896
2026-10-16	14.990	14.990	14.770	14.935	14.935	1,238
2026-10-15	14.930	15.000	14.930	14.950	14.950	478
2026-10-14	15.000	15.000	14.900	14.960	14.960	782
2026-10-13	14.880	14.980	14.880	14.980	14.980	8,957
2026-10-12	15.000	15.010	14.830	14.950	14.950	1,344
2026-10-09	14.900	15.100	14.900	14.930	14.930	372
2026-10-08	14.790	15.010	14.790	14.930	14.930	5,079
2026-10-07	14.840	14.950	14.840	14.920	14.920	1,844
2026-10-06	14.820	15.000	14.770	14.915	14.915	4,709
2026-10-05	14.810	14.980	14.730	14.905	14.905	5,612
2026-10-02	14.990	15.040	14.880	14.910	14.910	803
2026-10-01	14.990	14.990	14.800	14.925	14.925	1,086
2026-09-30	14.850	14.990	14.810	14.885	14.885	1,585
2026-09-29	14.810	15.000	14.810	14.872	14.872	1,868
2026-09-28	14.930	15.010	14.855	14.860	14.860	1,360
2026-09-25	14.900	14.900	14.820	14.860	14.860	652
2026-09-24	14.700	14.950	14.700	14.850	14.850	2,220
2026-09-23	14.830	15.000	14.800	14.821	14.821	4,698
2026-09-22	14.600	14.880	14.600	14.840	14.840	744
2026-09-21	14.830	14.930	14.750	14.820	14.820	633

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.