Swedbank AB ser A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 287.75 | 288.50 | 284.20 | 286.45 | 268.65 | 248,722 |
| 2025-10-24 | 289.00 | 289.00 | 284.25 | 285.68 | 267.93 | 90,601 |
| 2025-10-23 | 291.00 | 291.00 | 284.20 | 286.66 | 268.85 | 184,420 |
| 2025-10-22 | 286.95 | 289.60 | 286.80 | 288.44 | 270.51 | 154,508 |
| 2025-10-21 | 286.85 | 287.90 | 285.30 | 287.12 | 269.28 | 160,758 |
| 2025-10-20 | 286.35 | 287.10 | 284.50 | 286.12 | 268.34 | 488,232 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 20.4500 SEK |
| 2025-03-27 | 21.7000 SEK |
| 2024-03-27 | 15.1500 SEK |
| 2023-03-31 | 9.7500 SEK |
| 2022-03-31 | 9.2500 SEK |
| 2021-10-29 | 7.3000 SEK |
| 2021-03-26 | 2.9000 SEK |
| 2021-02-16 | 4.3500 SEK |
| 2019-03-29 | 14.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.