Telia Company AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 37.410 | 37.475 | 36.910 | 37.361 | 35.636 | 5,298,318 |
| 2025-10-27 | 37.540 | 37.540 | 37.020 | 37.276 | 35.555 | 2,295,052 |
| 2025-10-24 | 37.800 | 38.065 | 37.400 | 37.681 | 35.941 | 34,916,473 |
| 2025-10-23 | 36.255 | 37.630 | 36.210 | 36.901 | 35.197 | 26,644,570 |
| 2025-10-22 | 35.840 | 36.020 | 35.110 | 35.456 | 33.819 | 42,480,953 |
| 2025-10-21 | 35.910 | 36.085 | 35.705 | 35.912 | 34.254 | 7,299,186 |
| 2025-10-20 | 36.245 | 36.400 | 35.930 | 35.930 | 34.271 | 37,618,992 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.5100 SEK |
| 2026-04-10 | 0.5100 SEK |
| 2026-02-05 | 0.5000 SEK |
| 2025-10-29 | 0.5000 SEK |
| 2025-07-30 | 0.5000 SEK |
| 2025-04-10 | 0.5000 SEK |
| 2025-02-06 | 0.5000 SEK |
| 2024-10-30 | 0.5000 SEK |
| 2024-07-31 | 0.5000 SEK |
| 2024-04-11 | 0.5000 SEK |
| 2024-02-02 | 0.5000 SEK |
| 2023-10-25 | 0.5000 SEK |
| 2023-07-28 | 0.5000 SEK |
| 2023-04-06 | 0.5000 SEK |
| 2022-10-26 | 1.0500 SEK |
| 2022-04-07 | 1.0000 SEK |
| 2021-10-27 | 1.0000 SEK |
| 2021-04-13 | 1.0000 SEK |
| 2020-12-03 | 0.6500 SEK |
| 2020-10-22 | 0.9000 SEK |
| 2020-04-03 | 0.9000 SEK |
| 2019-10-23 | 1.1800 SEK |
| 2019-04-11 | 1.1800 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.