Telia Company AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	46.030	46.030	45.720	45.720	45.720	24
2026-10-16	46.030	46.060	46.030	46.060	46.060	93
2026-10-15	44.740	45.880	44.665	45.660	45.660	18,823,385
2026-10-14	43.670	43.860	43.450	43.730	43.730	113,089
2026-10-13	43.290	43.660	43.270	43.320	43.320	885,493
2026-10-12	43.680	43.680	43.100	43.210	43.210	19,979,342
2026-10-09	44.160	44.250	43.310	43.515	43.515	371,962
2026-10-08	44.690	45.490	44.690	45.090	45.090	8,401,899
2026-10-07	44.070	44.715	44.070	44.700	44.700	1,095,546
2026-10-06	44.190	44.240	43.640	43.810	43.810	90,168
2026-10-05	44.340	44.560	44.210	44.250	44.250	428,435
2026-10-02	43.445	44.415	43.340	44.300	44.300	111,710
2026-10-01	43.610	43.910	43.245	43.310	43.310	248,759
2026-09-30	45.200	45.240	43.910	43.910	43.910	513,621
2026-09-29	45.260	45.380	44.770	44.990	44.990	33,636,285
2026-09-28	45.740	45.910	45.440	45.440	45.440	202,058
2026-09-25	45.490	45.890	45.390	45.530	45.530	113,366
2026-09-24	45.505	45.810	45.320	45.420	45.420	1,208,595
2026-09-23	45.360	45.360	44.970	45.360	45.360	381,788
2026-09-22	46.580	46.580	45.810	45.960	45.960	1,024,161
2026-09-21	45.900	46.640	45.855	46.640	46.640	38,150
2026-09-18	47.515	47.760	45.900	46.150	46.150	1,412,710

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.