Fortum Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 20.715 | 20.930 | 20.470 | 20.500 | 20.500 | 78,487 |
| 2026-07-22 | 20.308 | 21.025 | 20.190 | 20.940 | 20.940 | 1,134,786 |
| 2026-07-21 | 19.265 | 20.530 | 19.250 | 20.230 | 20.230 | 97,076 |
| 2026-07-20 | 19.958 | 20.180 | 19.755 | 19.800 | 19.800 | 118,215 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 0.5000 EUR |
| 2024-10-01 | 0.5700 EUR |
| 2024-03-26 | 0.5800 EUR |
| 2023-09-29 | 0.4500 EUR |
| 2023-04-14 | 0.4600 EUR |
| 2022-03-29 | 1.1400 EUR |
| 2021-04-29 | 1.1200 EUR |
| 2020-04-24 | 1.1000 EUR |
| 2019-03-27 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.