Fortum Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23.035	23.285	23.020	23.285	23.285	25
2026-10-15	23.470	23.530	22.890	23.130	23.130	486,469
2026-10-14	23.510	23.620	23.330	23.350	23.350	2,042,994
2026-10-13	23.440	23.640	23.320	23.480	23.480	82,858
2026-10-12	23.350	23.540	22.880	23.310	23.310	581,638
2026-10-09	23.720	23.830	23.400	23.460	23.460	155,991
2026-10-08	23.315	23.700	23.260	23.625	23.625	28,187
2026-10-07	23.540	23.580	23.050	23.290	23.290	795,700
2026-10-06	23.665	23.890	22.740	23.450	23.450	115,048
2026-10-05	23.720	23.850	23.460	23.630	23.630	1,654,553
2026-10-02	23.805	24.280	23.460	23.685	23.685	43,344
2026-10-01	23.680	23.750	23.250	23.435	23.435	3,070,556
2026-09-30	23.905	24.020	23.670	23.890	23.890	93,789
2026-09-29	23.670	23.790	23.290	23.680	23.680	75,335
2026-09-28	23.585	24.110	23.410	23.860	23.860	652,914
2026-09-25	23.610	23.870	23.400	23.415	23.415	45,013
2026-09-24	23.625	23.840	23.360	23.590	23.590	15,892
2026-09-23	23.620	23.931	23.350	23.845	23.845	119,650
2026-09-22	23.705	23.990	23.220	23.690	23.690	13,941
2026-09-21	24.465	24.680	23.180	23.440	23.440	286,459
2026-09-18	24.365	24.540	24.050	24.335	24.335	778,195

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.