Fortum Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 22.005 | 22.430 | 21.050 | 21.150 | 21.150 | 151,374 |
| 2026-04-28 | 21.675 | 22.020 | 21.650 | 21.905 | 21.905 | 65,919 |
| 2026-04-27 | 21.680 | 21.920 | 21.550 | 21.730 | 21.730 | 1,216,425 |
| 2026-04-24 | 22.065 | 22.090 | 21.720 | 21.815 | 21.815 | 57,627 |
| 2026-04-23 | 21.655 | 22.100 | 21.610 | 21.890 | 21.890 | 52,635 |
| 2026-04-22 | 21.275 | 21.970 | 20.850 | 21.765 | 21.765 | 190,604 |
| 2026-04-21 | 21.170 | 21.430 | 20.770 | 21.180 | 21.180 | 1,409,481 |
| 2026-04-20 | 21.345 | 21.650 | 20.800 | 21.295 | 21.295 | 110,091 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 0.5000 EUR |
| 2024-10-01 | 0.5700 EUR |
| 2024-03-26 | 0.5800 EUR |
| 2023-09-29 | 0.4500 EUR |
| 2023-04-14 | 0.4600 EUR |
| 2022-03-29 | 1.1400 EUR |
| 2021-04-29 | 1.1200 EUR |
| 2020-04-24 | 1.1000 EUR |
| 2019-03-27 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.