Fortum Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 20.095 | 20.170 | 19.750 | 20.105 | 20.105 | 1,243,963 |
| 2025-11-04 | 20.115 | 20.380 | 19.820 | 20.228 | 20.228 | 287,608 |
| 2025-11-03 | 19.295 | 20.240 | 19.245 | 20.153 | 20.153 | 298,030 |
| 2025-10-31 | 19.753 | 19.815 | 19.290 | 19.345 | 19.345 | 535,685 |
| 2025-10-30 | 18.663 | 19.895 | 18.590 | 19.698 | 19.698 | 1,277,302 |
| 2025-10-29 | 17.400 | 18.850 | 17.245 | 18.713 | 18.713 | 451,585 |
| 2025-10-28 | 17.725 | 17.900 | 17.525 | 17.855 | 17.855 | 118,797 |
| 2025-10-27 | 17.800 | 17.930 | 17.580 | 17.808 | 17.808 | 305,822 |
| 2025-10-24 | 17.868 | 17.965 | 17.483 | 17.803 | 17.803 | 72,823 |
| 2025-10-23 | 17.640 | 17.990 | 17.295 | 17.875 | 17.875 | 144,568 |
| 2025-10-22 | 17.575 | 17.695 | 17.515 | 17.628 | 17.628 | 78,860 |
| 2025-10-21 | 17.778 | 17.905 | 17.510 | 17.593 | 17.593 | 312,129 |
| 2025-10-20 | 17.610 | 17.800 | 17.480 | 17.763 | 17.763 | 154,120 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 0.5000 EUR |
| 2024-10-01 | 0.5700 EUR |
| 2024-03-26 | 0.5800 EUR |
| 2023-09-29 | 0.4500 EUR |
| 2023-04-14 | 0.4600 EUR |
| 2022-03-29 | 1.1400 EUR |
| 2021-04-29 | 1.1200 EUR |
| 2020-04-24 | 1.1000 EUR |
| 2019-03-27 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.