Credit Agricole SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	12.909	13.020	12.804	12.941	10.218	2,169,289
2024-03-11	12.720	12.882	12.630	12.858	10.153	1,618,443
2024-03-08	12.850	12.906	12.726	12.766	10.080	1,860,329
2024-03-07	12.530	12.844	12.444	12.823	10.125	4,311,092
2024-03-06	12.560	12.656	12.488	12.539	9.901	7,446,009
2024-03-05	12.549	12.674	12.454	12.563	9.920	2,487,822
2024-03-04	12.600	12.625	12.508	12.585	9.937	1,390,349
2024-03-01	12.600	12.656	12.444	12.584	9.937	2,141,118
2024-02-29	12.589	12.650	12.496	12.545	9.906	11,705,626
2024-02-28	12.520	12.638	12.444	12.578	9.932	3,841,518
2024-02-27	12.458	12.550	12.380	12.526	9.891	2,324,388
2024-02-26	12.526	12.590	12.368	12.474	9.850	1,370,905
2024-02-23	12.530	12.552	12.430	12.545	9.906	1,817,758
2024-02-22	12.589	12.688	12.440	12.617	9.963	1,573,144
2024-02-21	12.490	12.560	12.364	12.535	9.898	2,055,704
2024-02-20	12.370	12.468	12.288	12.454	9.834	5,213,937
2024-02-19	12.229	12.408	12.150	12.383	9.778	2,814,461
2024-02-16	12.280	12.360	12.156	12.264	9.684	1,574,031
2024-02-15	12.240	12.314	12.122	12.215	9.645	1,827,079
2024-02-14	12.221	12.288	12.094	12.214	9.644	5,210,867
2024-02-13	12.221	12.304	12.126	12.175	9.614	1,239,151
2024-02-12	12.348	12.348	12.136	12.220	9.649	6,394,457
2024-02-09	12.400	12.466	12.182	12.244	9.668	8,421,664
2024-02-08	12.629	13.100	12.152	12.273	9.691	9,923,253
2024-02-07	13.029	13.146	12.876	13.017	10.279	2,571,838
2024-02-06	13.050	13.132	13.026	13.095	10.340	2,953,200
2024-02-05	13.149	13.362	13.036	13.057	10.310	6,886,319
2024-02-02	13.000	13.169	12.860	13.161	10.392	2,966,801
2024-02-01	13.250	13.392	12.864	12.903	10.188	3,324,404
2024-01-31	13.301	13.402	13.294	13.315	10.514	1,877,377
2024-01-30	13.350	13.350	13.174	13.295	10.498	5,200,840
2024-01-29	13.336	13.570	13.235	13.291	10.495	2,568,784
2024-01-26	13.421	13.536	13.322	13.474	10.639	1,670,721
2024-01-25	13.270	13.462	13.270	13.393	10.575	1,662,378
2024-01-24	13.196	13.428	13.196	13.369	10.556	2,091,074
2024-01-23	13.220	13.392	13.220	13.266	10.475	7,278,666
2024-01-22	13.229	13.384	13.150	13.323	10.520	9,417,010
2024-01-19	13.040	13.316	13.010	13.217	10.436	3,350,188
2024-01-18	13.101	13.220	13.020	13.097	10.342	1,461,271
2024-01-17	13.080	13.302	12.974	13.059	10.312	7,267,220
2024-01-16	13.178	13.296	13.086	13.240	10.455	2,943,712
2024-01-15	13.181	13.256	13.038	13.255	10.466	5,147,355
2024-01-12	13.027	13.272	12.996	13.123	10.362	1,835,855
2024-01-11	13.357	13.428	13.046	13.065	10.316	2,587,573
2024-01-10	13.320	13.398	13.220	13.292	10.496	2,630,239
2024-01-09	13.400	13.436	13.256	13.328	10.524	2,966,374
2024-01-08	13.168	13.354	13.168	13.339	10.533	6,225,901
2024-01-05	13.000	13.274	10.558	13.235	10.451	4,973,326
2024-01-04	12.964	13.162	12.874	13.161	10.392	7,415,716
2024-01-03	13.050	13.200	12.896	12.962	10.235	1,984,654
2024-01-02	12.901	13.110	12.874	13.057	10.310	1,360,289
2023-12-29	12.832	12.900	12.832	12.887	10.176	675,496
2023-12-28	12.926	12.956	12.834	12.866	10.159	435,476
2023-12-27	12.812	12.922	12.812	12.912	10.196	612,827
2023-12-22	12.720	12.900	12.720	12.836	10.136	1,366,348
2023-12-21	12.720	12.948	12.702	12.755	10.072	1,560,815
2023-12-20	12.804	12.970	12.698	12.894	10.181	1,839,690
2023-12-19	12.768	12.828	12.722	12.753	10.070	5,100,926
2023-12-18	12.842	12.922	12.780	12.817	10.121	2,566,664
2023-12-15	12.900	12.996	12.900	12.947	10.223	7,424,314

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.5700 EUR
2026-05-26	1.1300 EUR
2025-05-23	1.1000 EUR
2024-05-29	1.0500 EUR
2023-05-30	1.0500 EUR
2022-05-30	1.0500 EUR
2021-05-18	0.8000 EUR
2019-05-24	0.6900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.