Credit Agricole SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	15.278	15.320	15.278	15.278	15.278	8,000,102
2026-10-19	15.368	15.390	15.250	15.250	15.250	515,168
2026-10-16	15.768	15.825	15.650	15.675	15.675	248,259
2026-10-15	15.700	15.950	15.620	15.708	15.708	9,259,057
2026-10-14	15.893	15.925	15.700	15.833	15.833	7,595,309
2026-10-13	15.993	16.280	15.810	15.868	15.868	116,359
2026-10-12	16.393	16.445	16.260	16.378	15.808	3,675,402
2026-10-09	16.358	16.445	16.235	16.293	15.726	2,633,751
2026-10-08	16.345	16.410	16.135	16.153	15.590	8,747,164
2026-10-07	16.900	17.000	16.375	16.493	15.919	8,361,379
2026-10-06	17.000	17.320	16.910	17.138	16.541	29,264,686
2026-10-05	16.845	16.935	16.515	16.868	16.280	11,017,076
2026-10-02	16.930	16.990	16.575	16.758	16.174	5,436,889
2026-10-01	17.263	17.330	16.825	16.888	16.300	2,973,449
2026-09-30	17.853	17.900	17.495	17.543	16.932	365,474
2026-09-29	17.978	18.085	17.810	17.818	17.197	520,476
2026-09-28	18.200	18.605	17.934	17.988	17.362	254,120
2026-09-25	18.093	18.260	18.015	18.118	17.487	971,603
2026-09-24	17.953	18.025	17.615	17.898	17.275	2,392,054
2026-09-23	18.240	18.370	18.045	18.108	17.477	14,859
2026-09-22	18.275	18.545	18.050	18.178	17.545	2,758,487
2026-09-21	18.320	18.430	18.130	18.228	17.593	5,056,266

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.