Credit Agricole SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18.500 | 18.705 | 18.500 | 18.648 | 17.999 | 3,627,396 |
| 2026-07-24 | 18.090 | 18.505 | 18.090 | 18.423 | 17.781 | 8,729 |
| 2026-07-23 | 18.258 | 18.260 | 18.010 | 18.028 | 17.400 | 68,398 |
| 2026-07-22 | 18.058 | 18.282 | 18.005 | 18.258 | 17.622 | 1,725,553 |
| 2026-07-21 | 17.940 | 18.080 | 17.940 | 18.058 | 17.429 | 467,905 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.5700 EUR |
| 2026-05-26 | 1.1300 EUR |
| 2025-05-23 | 1.1000 EUR |
| 2024-05-29 | 1.0500 EUR |
| 2023-05-30 | 1.0500 EUR |
| 2022-05-30 | 1.0500 EUR |
| 2021-05-18 | 0.8000 EUR |
| 2019-05-24 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.