Credit Agricole SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 16.503 | 16.503 | 16.503 | 16.503 | 14.886 | 0 |
| 2026-04-30 | 16.800 | 17.150 | 15.990 | 16.503 | 14.886 | 1,742,133 |
| 2026-04-29 | 17.258 | 17.400 | 17.210 | 17.293 | 15.599 | 2,136,198 |
| 2026-04-28 | 17.178 | 17.625 | 16.795 | 17.298 | 15.603 | 242,873 |
| 2026-04-27 | 17.100 | 17.225 | 17.025 | 17.105 | 15.430 | 16,305 |
| 2026-04-24 | 17.078 | 17.135 | 16.900 | 17.065 | 15.394 | 6,638,849 |
| 2026-04-23 | 17.200 | 17.280 | 17.000 | 17.198 | 15.513 | 555,717 |
| 2026-04-22 | 17.440 | 17.515 | 17.230 | 17.275 | 15.583 | 1,763,577 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.5700 EUR |
| 2026-05-26 | 1.1300 EUR |
| 2025-05-23 | 1.1000 EUR |
| 2024-05-29 | 1.0500 EUR |
| 2023-05-30 | 1.0500 EUR |
| 2022-05-30 | 1.0500 EUR |
| 2021-05-18 | 0.8000 EUR |
| 2019-05-24 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.