Credit Agricole SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	12.865	12.865	12.630	12.638	10.685	4,728,828
2024-11-25	13.068	13.165	12.798	12.948	10.947	2,001,003
2024-11-22	13.300	13.355	12.865	12.983	10.977	3,057,818
2024-11-21	13.320	13.320	13.115	13.258	11.209	8,168,820
2024-11-20	13.373	13.435	13.260	13.278	11.226	203,670
2024-11-19	13.425	13.540	13.165	13.345	11.283	1,164,558
2024-11-18	13.320	13.510	13.320	13.428	11.353	710,710
2024-11-15	13.178	13.395	13.100	13.308	11.251	2,719,729
2024-11-14	13.110	13.215	13.085	13.138	11.108	3,346,663
2024-11-13	13.100	13.115	12.895	13.003	10.994	630,823
2024-11-12	13.240	13.250	13.025	13.083	11.061	649,879
2024-11-11	13.210	13.355	13.210	13.323	11.264	2,883,881
2024-11-08	13.220	13.325	13.110	13.193	11.154	340,765
2024-11-07	13.553	13.705	13.185	13.188	11.150	574,907
2024-11-06	13.965	13.965	13.430	13.698	11.581	1,836,652
2024-11-05	14.170	14.350	14.170	14.315	12.103	257,021
2024-11-04	14.110	14.275	14.110	14.233	12.034	987,944
2024-11-01	14.050	14.230	14.050	14.158	11.970	180,718
2024-10-31	13.920	14.085	13.770	14.033	11.864	250,801
2024-10-30	14.010	14.025	13.800	13.960	11.803	4,758,501
2024-10-29	14.200	14.300	14.055	14.073	11.898	4,121,530
2024-10-28	14.110	14.190	13.935	14.123	11.941	399,837
2024-10-25	14.000	14.140	13.975	13.998	11.835	3,185,633
2024-10-24	14.048	14.210	14.048	14.048	11.877	2,270,840
2024-10-23	14.158	14.200	14.080	14.098	11.919	5,373,576
2024-10-22	14.260	14.260	14.018	14.138	11.953	1,325,721
2024-10-21	14.268	14.345	14.250	14.255	12.053	106,076
2024-10-18	14.225	14.410	14.180	14.318	12.105	806,898
2024-10-17	14.060	14.290	14.060	14.243	12.042	1,302,826
2024-10-16	13.930	14.100	13.930	14.063	11.890	462,279
2024-10-15	13.900	14.055	13.890	14.038	11.869	3,321,500
2024-10-14	13.710	13.895	13.670	13.880	11.736	2,763,298
2024-10-11	13.740	13.875	13.710	13.743	11.619	5,656,518
2024-10-10	13.945	14.065	13.868	13.893	11.746	6,342,826
2024-10-09	13.958	13.960	13.755	13.953	11.797	464,754
2024-10-08	13.783	13.965	13.720	13.883	11.738	5,397,526
2024-10-07	13.820	13.820	13.650	13.820	11.685	3,519,612
2024-10-04	13.480	13.690	13.480	13.638	11.531	4,022,337
2024-10-03	13.500	13.625	13.380	13.428	11.353	255,654
2024-10-02	13.530	13.705	13.530	13.608	11.505	535,138
2024-10-01	13.793	13.880	13.500	13.618	11.514	1,703,308
2024-09-30	13.850	13.850	13.570	13.705	11.588	759,088
2024-09-27	13.953	14.040	13.835	13.978	11.818	220,507
2024-09-26	13.870	14.050	13.870	13.980	11.820	692,318
2024-09-25	13.890	13.890	13.720	13.755	11.630	913,160
2024-09-24	13.868	14.075	13.850	13.958	11.801	1,621,996
2024-09-23	14.440	14.440	13.650	13.740	11.617	827,987
2024-09-20	14.400	14.555	14.320	14.445	12.213	445,902
2024-09-19	14.500	14.530	14.340	14.348	12.131	3,763,297
2024-09-18	14.368	14.465	14.365	14.408	12.182	234,517
2024-09-17	14.335	14.470	14.320	14.390	12.167	4,828,704
2024-09-16	14.230	14.275	14.175	14.235	12.036	830,624
2024-09-13	14.365	14.365	14.235	14.298	12.089	870,474
2024-09-12	14.320	14.410	14.210	14.263	12.059	1,704,624
2024-09-11	14.230	14.310	14.080	14.193	12.000	122,088
2024-09-10	14.230	14.415	14.115	14.135	11.951	151,792
2024-09-09	14.300	14.325	14.175	14.278	12.072	1,064,926
2024-09-06	14.200	14.290	14.035	14.058	11.886	914,706
2024-09-05	14.030	14.320	13.970	14.218	12.021	5,018,788
2024-09-04	13.878	14.090	13.840	14.053	11.881	2,858,930

← NewerPage 9 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.5700 EUR
2026-05-26	1.1300 EUR
2025-05-23	1.1000 EUR
2024-05-29	1.0500 EUR
2023-05-30	1.0500 EUR
2022-05-30	1.0500 EUR
2021-05-18	0.8000 EUR
2019-05-24	0.6900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.