Bouygues SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 46.515 | 46.760 | 46.090 | 46.235 | 46.235 | 168,954 |
| 2026-07-28 | 47.115 | 47.490 | 46.390 | 46.530 | 46.530 | 123,480 |
| 2026-07-27 | 47.535 | 48.070 | 47.110 | 47.920 | 47.920 | 18,591 |
| 2026-07-24 | 47.380 | 47.950 | 47.380 | 47.490 | 47.490 | 68 |
| 2026-07-23 | 48.290 | 48.470 | 47.600 | 47.640 | 47.640 | 77,351 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.1000 EUR |
| 2025-05-02 | 2.0000 EUR |
| 2024-04-30 | 1.9000 EUR |
| 2023-05-03 | 1.8000 EUR |
| 2022-05-03 | 1.8000 EUR |
| 2021-05-04 | 1.7000 EUR |
| 2020-09-09 | 1.7000 EUR |
| 2019-04-30 | 1.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.