Bouygues SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	40.715	40.840	40.680	40.680	40.680	1,026
2026-10-20	40.685	40.685	40.480	40.685	40.685	5
2026-10-19	40.700	40.700	40.480	40.700	40.700	3
2026-10-16	41.400	41.535	40.480	41.535	41.535	9
2026-10-15	40.280	41.170	40.200	41.030	41.030	2,610
2026-10-14	40.610	40.810	40.140	40.260	40.260	12,786
2026-10-13	40.325	40.690	40.310	40.460	40.460	18,921
2026-10-12	40.400	40.490	40.160	40.450	40.450	26,207
2026-10-09	40.785	41.570	40.160	40.160	40.160	5,096
2026-10-08	40.480	40.980	40.110	40.655	40.655	340,872
2026-10-07	41.105	41.300	40.720	40.815	40.815	24,354
2026-10-06	40.760	41.360	40.616	41.120	41.120	807,556
2026-10-05	40.505	40.700	40.320	40.570	40.570	989,921
2026-10-02	40.945	41.360	40.130	40.645	40.645	41,742
2026-10-01	41.000	41.220	40.520	40.785	40.785	202,923
2026-09-30	42.715	42.800	41.680	41.730	41.730	689
2026-09-29	42.925	43.040	42.170	42.610	42.610	54,364
2026-09-28	43.260	43.480	43.000	43.055	43.055	97,153
2026-09-25	43.200	43.370	42.990	43.015	43.015	284,033
2026-09-24	43.105	43.240	42.220	42.985	42.985	4,214
2026-09-23	43.600	43.630	43.130	43.240	43.240	2,361
2026-09-22	43.875	44.030	43.610	43.680	43.680	23,022
2026-09-21	43.555	43.900	43.270	43.700	43.700	2,927

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.