Affiliated Managers Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 351.24 | 357.60 | 340.36 | 350.77 | 350.76 | 25 |
| 2026-07-21 | 368.26 | 373.93 | 322.69 | 329.91 | 329.90 | 42 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0100 USD |
| 2026-05-11 | 0.0100 USD |
| 2026-02-20 | 0.0100 USD |
| 2025-11-12 | 0.0100 USD |
| 2025-08-08 | 0.0100 USD |
| 2025-05-19 | 0.0100 USD |
| 2025-02-17 | 0.0100 USD |
| 2024-11-14 | 0.0100 USD |
| 2024-08-08 | 0.0100 USD |
| 2024-05-15 | 0.0100 USD |
| 2024-02-14 | 0.0100 USD |
| 2023-11-15 | 0.0100 USD |
| 2023-08-04 | 0.0100 USD |
| 2023-05-10 | 0.0100 USD |
| 2023-02-15 | 0.0100 USD |
| 2022-11-16 | 0.0100 USD |
| 2022-08-10 | 0.0100 USD |
| 2022-05-11 | 0.0100 USD |
| 2022-02-16 | 0.0100 USD |
| 2021-11-09 | 0.0100 USD |
| 2021-08-05 | 0.0100 USD |
| 2021-05-12 | 0.0100 USD |
| 2021-02-17 | 0.0100 USD |
| 2020-11-04 | 0.0100 USD |
| 2020-08-05 | 0.0100 USD |
| 2020-05-06 | 0.0100 USD |
| 2020-02-12 | 0.3200 USD |
| 2019-11-06 | 0.3200 USD |
| 2019-08-07 | 0.3200 USD |
| 2019-05-15 | 0.3200 USD |
| 2019-02-13 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.