Affiliated Managers Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	392.47	392.91	382.99	386.28	386.28	10
2026-10-15	371.00	380.16	371.00	380.16	380.16	41
2026-10-14	385.28	385.28	374.00	374.42	374.42	21
2026-10-13	393.21	393.21	375.18	376.65	376.65	388
2026-10-12	386.77	395.00	385.30	385.30	385.30	81
2026-10-09	400.09	400.09	384.95	385.51	385.51	77
2026-10-08	381.50	388.92	376.99	388.92	388.92	26
2026-10-07	382.25	382.25	370.87	374.63	374.63	94
2026-10-06	397.00	397.00	376.04	377.92	377.92	9
2026-10-05	379.74	379.74	369.46	370.70	370.70	232
2026-10-02	378.99	381.09	374.29	375.35	375.35	16
2026-10-01	365.00	374.58	352.34	373.83	373.83	49
2026-09-30	362.85	382.77	362.85	366.87	366.87	11
2026-09-29	364.66	374.93	364.66	368.31	368.31	27
2026-09-28	378.99	378.99	370.00	370.30	370.30	24
2026-09-25	377.13	378.36	372.55	376.14	376.14	244
2026-09-24	366.78	379.31	358.00	369.34	369.34	16
2026-09-23	355.00	369.36	355.00	369.36	369.36	91
2026-09-22	365.20	374.82	354.71	361.59	361.59	46
2026-09-21	359.65	368.13	356.16	362.95	362.95	154

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.