Affiliated Managers Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 301.15 | 301.15 | 272.73 | 283.56 | 283.54 | 13 |
| 2026-04-22 | 306.57 | 306.57 | 302.00 | 302.81 | 302.79 | 3 |
| 2026-04-21 | 304.19 | 306.12 | 303.13 | 305.22 | 305.20 | 1 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0100 USD |
| 2026-05-11 | 0.0100 USD |
| 2026-02-20 | 0.0100 USD |
| 2025-11-12 | 0.0100 USD |
| 2025-08-08 | 0.0100 USD |
| 2025-05-19 | 0.0100 USD |
| 2025-02-17 | 0.0100 USD |
| 2024-11-14 | 0.0100 USD |
| 2024-08-08 | 0.0100 USD |
| 2024-05-15 | 0.0100 USD |
| 2024-02-14 | 0.0100 USD |
| 2023-11-15 | 0.0100 USD |
| 2023-08-04 | 0.0100 USD |
| 2023-05-10 | 0.0100 USD |
| 2023-02-15 | 0.0100 USD |
| 2022-11-16 | 0.0100 USD |
| 2022-08-10 | 0.0100 USD |
| 2022-05-11 | 0.0100 USD |
| 2022-02-16 | 0.0100 USD |
| 2021-11-09 | 0.0100 USD |
| 2021-08-05 | 0.0100 USD |
| 2021-05-12 | 0.0100 USD |
| 2021-02-17 | 0.0100 USD |
| 2020-11-04 | 0.0100 USD |
| 2020-08-05 | 0.0100 USD |
| 2020-05-06 | 0.0100 USD |
| 2020-02-12 | 0.3200 USD |
| 2019-11-06 | 0.3200 USD |
| 2019-08-07 | 0.3200 USD |
| 2019-05-15 | 0.3200 USD |
| 2019-02-13 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.