AXA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 44.500 | 44.960 | 44.500 | 44.775 | 44.775 | 114,512 |
| 2026-07-23 | 45.000 | 45.000 | 44.540 | 44.720 | 44.720 | 115,887 |
| 2026-07-22 | 44.700 | 45.450 | 44.700 | 44.975 | 44.975 | 27,414 |
| 2026-07-21 | 44.800 | 44.820 | 44.430 | 44.650 | 44.650 | 1,302,349 |
| 2026-07-20 | 44.420 | 45.340 | 44.420 | 44.770 | 44.770 | 102,341 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.3200 EUR |
| 2025-05-02 | 2.1500 EUR |
| 2024-04-30 | 1.9800 EUR |
| 2023-05-05 | 1.7000 EUR |
| 2022-05-06 | 1.5400 EUR |
| 2021-05-07 | 1.4300 EUR |
| 2020-07-07 | 0.7300 EUR |
| 2019-05-02 | 1.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.