AXA SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	42.705	42.900	42.290	42.290	42.290	921
2026-10-16	42.900	42.970	42.900	42.970	42.970	139,780
2026-10-15	42.690	43.410	41.870	42.850	42.850	319,984
2026-10-14	41.985	42.470	41.880	42.450	42.450	291,931
2026-10-13	42.105	42.260	41.860	42.010	42.010	69,986
2026-10-12	41.820	41.970	41.740	41.810	41.810	252,451
2026-10-09	41.735	41.970	41.520	41.715	41.715	488,704
2026-10-08	41.820	41.860	41.370	41.375	41.375	2,706,361
2026-10-07	42.605	42.640	41.830	42.050	42.050	91,484
2026-10-06	42.480	43.120	42.350	42.820	42.820	1,030,823
2026-10-05	42.105	42.300	41.850	42.150	42.150	3,984,639
2026-10-02	41.905	42.150	41.620	42.025	42.025	348,391
2026-10-01	42.000	42.270	41.580	41.790	41.790	787,366
2026-09-30	43.545	43.710	42.150	42.355	42.355	921,426
2026-09-29	43.850	44.120	43.420	44.000	44.000	505,806
2026-09-28	44.220	44.330	43.790	44.240	44.240	512,861
2026-09-25	43.915	44.120	43.760	43.775	43.775	433,890
2026-09-24	43.020	43.970	43.000	43.735	43.735	61,207
2026-09-23	44.210	44.290	43.200	43.255	43.255	844,151
2026-09-22	44.755	44.800	43.910	43.920	43.920	569,688
2026-09-21	44.840	44.920	44.530	44.730	44.730	2,752,368

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.