AXA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 40.800 | 40.920 | 39.000 | 40.269 | 37.992 | 5,893,705 |
| 2026-04-28 | 41.290 | 41.290 | 40.890 | 40.980 | 38.663 | 6,130,698 |
| 2026-04-27 | 41.100 | 41.100 | 40.560 | 40.773 | 38.468 | 796,078 |
| 2026-04-24 | 41.390 | 41.390 | 40.710 | 41.030 | 38.711 | 1,359,168 |
| 2026-04-23 | 41.325 | 41.550 | 40.910 | 41.290 | 38.956 | 2,936,271 |
| 2026-04-22 | 42.000 | 42.390 | 41.300 | 41.410 | 39.069 | 2,660,537 |
| 2026-04-21 | 42.305 | 43.210 | 41.570 | 42.380 | 39.984 | 328,563 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.3200 EUR |
| 2025-05-02 | 2.1500 EUR |
| 2024-04-30 | 1.9800 EUR |
| 2023-05-05 | 1.7000 EUR |
| 2022-05-06 | 1.5400 EUR |
| 2021-05-07 | 1.4300 EUR |
| 2020-07-07 | 0.7300 EUR |
| 2019-05-02 | 1.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.