AXA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 38.000 | 38.250 | 37.820 | 38.100 | 35.946 | 1,154,157 |
| 2025-11-04 | 37.505 | 37.930 | 37.320 | 37.830 | 35.692 | 435,217 |
| 2025-11-03 | 37.690 | 38.040 | 37.690 | 37.730 | 35.597 | 826,908 |
| 2025-10-31 | 38.890 | 38.890 | 37.570 | 37.630 | 35.503 | 165,440 |
| 2025-10-30 | 39.440 | 39.440 | 38.590 | 39.340 | 37.116 | 1,761,448 |
| 2025-10-29 | 39.460 | 39.460 | 39.140 | 39.220 | 37.003 | 858,089 |
| 2025-10-28 | 39.640 | 39.840 | 39.510 | 39.570 | 37.333 | 317,449 |
| 2025-10-27 | 39.400 | 39.820 | 39.280 | 39.560 | 37.324 | 966,766 |
| 2025-10-24 | 39.460 | 39.460 | 38.840 | 39.300 | 37.078 | 788,870 |
| 2025-10-23 | 39.335 | 39.590 | 39.185 | 39.360 | 37.135 | 181,340 |
| 2025-10-22 | 39.500 | 39.500 | 39.100 | 39.245 | 37.027 | 1,950,607 |
| 2025-10-21 | 39.360 | 39.360 | 39.000 | 39.100 | 36.890 | 136,500 |
| 2025-10-20 | 39.800 | 39.800 | 39.060 | 39.170 | 36.956 | 5,566,670 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.3200 EUR |
| 2025-05-02 | 2.1500 EUR |
| 2024-04-30 | 1.9800 EUR |
| 2023-05-05 | 1.7000 EUR |
| 2022-05-06 | 1.5400 EUR |
| 2021-05-07 | 1.4300 EUR |
| 2020-07-07 | 0.7300 EUR |
| 2019-05-02 | 1.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.