Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	138.50	142.27	136.91	140.10	140.10	2,530
2026-07-27	139.97	140.00	137.17	137.84	137.84	1,261
2026-07-24	139.00	141.95	136.32	138.45	138.45	609
2026-07-23	135.43	141.98	135.43	138.13	138.13	2,844
2026-07-22	134.00	135.11	132.50	135.11	135.11	415
2026-07-21	127.00	134.21	123.14	131.85	131.85	216
2026-07-20	131.11	133.00	129.39	132.43	132.43	58
2026-07-17	137.54	137.54	132.00	132.61	132.61	282
2026-07-16	132.61	135.26	132.61	134.26	134.26	173
2026-07-15	135.20	136.48	134.25	134.92	134.92	4,993
2026-07-14	135.71	137.00	131.54	134.33	134.33	217
2026-07-13	135.19	138.00	131.75	134.19	134.19	85
2026-07-10	134.00	136.41	131.00	133.85	133.85	4,409
2026-07-09	128.35	132.62	128.35	132.62	132.62	264
2026-07-08	129.92	132.24	126.54	129.03	129.03	1,659
2026-07-07	127.58	134.55	127.58	130.65	130.65	393
2026-07-06	134.94	134.94	127.90	131.10	131.10	663
2026-07-03	131.60	131.60	131.60	131.60	131.60	0
2026-07-02	133.39	134.73	131.60	131.60	131.60	756
2026-07-01	129.07	135.49	129.07	134.28	134.28	205
2026-06-30	131.67	134.22	129.83	131.50	131.50	1,197
2026-06-29	139.53	139.53	132.94	133.09	132.84	171
2026-06-26	135.68	137.28	134.26	135.32	135.32	2,072
2026-06-25	135.38	138.05	132.00	137.35	137.35	853
2026-06-24	122.81	132.55	122.81	131.22	131.22	1,629
2026-06-23	126.47	128.52	125.24	127.21	127.21	273
2026-06-22	128.00	129.76	125.82	126.83	126.83	3,256
2026-06-19	126.78	126.78	126.78	126.78	126.78	0
2026-06-18	123.34	127.04	123.34	126.78	126.78	185
2026-06-17	127.99	129.88	124.84	124.84	124.84	139
2026-06-16	133.00	133.00	129.18	129.44	129.44	877
2026-06-15	130.69	136.48	129.48	129.82	129.82	1,192
2026-06-12	124.61	131.01	124.61	129.07	129.07	383
2026-06-11	131.39	133.66	127.62	128.86	128.86	718
2026-06-10	133.02	138.08	132.00	133.22	133.22	97
2026-06-09	136.00	137.28	131.32	135.74	135.74	3,549
2026-06-08	135.07	137.55	132.37	133.40	133.40	598
2026-06-05	138.62	138.62	134.01	136.30	136.30	417
2026-06-04	133.41	141.10	133.41	138.68	138.68	867
2026-06-03	140.00	140.00	132.00	138.56	138.56	783
2026-06-02	132.00	136.51	132.00	134.67	134.67	346
2026-06-01	135.53	138.00	128.31	136.61	136.61	206
2026-05-29	138.43	138.43	133.00	137.37	137.37	11,505
2026-05-28	123.93	138.14	121.60	138.14	138.14	5,723
2026-05-27	114.06	120.03	113.36	116.00	116.00	1,063
2026-05-26	116.00	116.00	113.99	115.23	115.23	268
2026-05-22	115.28	116.10	113.76	113.98	113.98	81
2026-05-21	113.78	114.15	111.10	114.07	114.07	135
2026-05-20	113.00	113.00	108.73	111.79	111.79	1,348
2026-05-19	112.11	114.90	109.53	111.64	111.64	693
2026-05-18	111.70	114.51	110.80	112.14	112.14	63
2026-05-15	115.00	115.00	111.98	111.98	111.98	38
2026-05-14	116.13	116.13	112.74	113.77	113.77	10,065
2026-05-13	110.80	114.46	110.80	113.38	113.38	188
2026-05-12	111.00	113.29	107.66	113.20	113.20	191
2026-05-11	115.00	117.74	111.98	112.70	112.70	9,432
2026-05-08	120.42	120.42	113.45	115.91	115.91	354
2026-05-07	119.00	119.00	116.97	118.23	118.23	984
2026-05-06	118.03	121.00	117.43	118.07	118.07	144
2026-05-05	114.99	119.31	112.19	117.36	117.36	1,291

← NewerPage 2 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-05	0.2550 USD
2025-09-29	0.2480 USD
2025-07-01	0.2480 USD
2025-03-31	0.2480 USD
2024-12-30	0.2480 USD
2024-09-30	0.2360 USD
2024-07-02	0.2360 USD
2024-03-28	0.2360 USD
2023-12-29	0.2360 USD
2023-10-02	0.2250 USD
2023-06-30	0.2250 USD
2023-04-03	0.2250 USD
2022-12-30	0.2250 USD
2022-10-03	0.2100 USD
2022-07-01	0.2100 USD
2022-04-04	0.2100 USD
2022-01-03	0.2100 USD
2021-10-04	0.1940 USD
2021-07-02	0.1940 USD
2021-04-05	0.1940 USD
2021-01-04	0.1940 USD
2020-10-05	0.1800 USD
2020-06-29	0.1800 USD
2020-03-30	0.1800 USD
2019-12-30	0.1800 USD
2019-09-30	0.1640 USD
2019-07-01	0.1640 USD
2019-04-01	0.1640 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.