Agilent Technologies Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	174.74	177.94	168.20	177.75	177.75	1,343
2026-10-20	168.20	173.90	168.20	173.42	173.42	1,760
2026-10-19	172.33	175.00	170.96	171.65	171.65	879
2026-10-16	175.25	177.32	171.95	172.42	172.42	1,444
2026-10-15	174.00	176.81	172.00	175.99	175.99	848
2026-10-14	174.24	175.24	170.88	173.37	173.37	3,474
2026-10-13	171.50	172.93	168.00	172.36	172.36	1,305
2026-10-12	172.81	172.81	169.20	171.17	171.17	313
2026-10-09	168.94	172.30	165.71	172.17	172.17	3,569
2026-10-08	172.07	172.07	163.32	167.42	167.42	1,640
2026-10-07	169.34	171.21	166.69	169.47	169.47	96
2026-10-06	173.04	176.42	168.39	169.80	169.80	392
2026-10-05	169.97	170.45	164.35	170.17	170.17	2,145
2026-10-02	165.01	171.15	165.01	167.46	167.46	273
2026-10-01	172.60	176.00	167.22	167.22	167.22	1,464
2026-09-30	179.00	179.00	173.75	174.72	174.72	694
2026-09-29	177.03	177.36	171.14	174.99	174.99	2,587
2026-09-28	175.00	175.87	168.88	175.58	175.58	421
2026-09-25	174.00	175.00	169.68	171.84	171.84	11,130
2026-09-24	165.32	172.70	163.38	171.34	171.34	907
2026-09-23	170.00	170.00	164.39	164.97	164.97	540
2026-09-22	162.45	166.64	161.01	166.51	166.51	1,440
2026-09-21	159.90	162.63	154.00	162.63	162.63	4,938

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.