Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	114.99	119.31	112.19	117.36	117.36	1,291
2026-05-04	118.00	118.00	111.88	112.91	112.91	732
2026-05-01	116.00	116.82	113.54	114.27	114.27	370
2026-04-30	111.27	114.70	111.27	114.70	114.70	358
2026-04-29	115.64	117.30	110.35	110.43	110.43	723
2026-04-28	116.31	117.00	113.25	115.11	115.11	994
2026-04-27	118.00	118.06	112.76	115.93	115.93	1,061
2026-04-24	114.76	116.51	112.76	116.31	116.31	229
2026-04-23	119.30	119.50	111.98	112.10	112.10	1,625
2026-04-22	125.02	125.02	121.14	121.14	121.14	20
2026-04-21	121.87	124.73	121.45	122.30	122.30	912
2026-04-20	121.82	121.82	119.85	120.67	120.67	185
2026-04-17	115.50	121.41	115.50	121.21	121.21	8,233
2026-04-16	122.00	122.00	117.88	118.32	118.32	412
2026-04-15	120.01	122.00	118.12	120.72	120.72	1,145
2026-04-14	118.00	121.50	116.78	120.91	120.91	74
2026-04-13	114.00	117.01	114.00	117.01	117.01	4,225
2026-04-10	114.05	116.88	114.05	115.26	115.26	1,549
2026-04-09	116.92	119.90	113.63	116.02	116.02	161
2026-04-08	116.20	117.95	115.46	116.82	116.82	556
2026-04-07	114.84	115.23	112.84	114.38	114.38	643
2026-04-02	114.11	116.65	110.00	114.74	114.74	1,102
2026-04-01	118.65	118.65	113.99	114.95	114.95	910
2026-03-31	113.70	114.13	111.75	114.13	114.13	29
2026-03-30	111.03	113.00	110.24	111.79	111.54	932
2026-03-27	116.24	116.24	109.92	110.48	110.23	416
2026-03-26	113.00	114.40	112.86	113.98	113.72	135
2026-03-25	113.20	116.09	112.46	113.33	113.07	865
2026-03-24	108.88	115.08	108.55	114.98	114.98	161
2026-03-23	110.01	115.00	110.01	112.56	112.56	91
2026-03-20	110.01	113.75	110.01	110.39	110.39	2,825
2026-03-19	110.01	112.73	109.10	111.41	111.41	1,489
2026-03-18	111.70	112.90	110.78	111.99	111.99	4,026
2026-03-17	107.68	114.97	107.68	114.09	114.09	400
2026-03-16	113.06	113.89	109.71	112.17	112.17	182
2026-03-13	111.48	115.56	111.41	111.61	111.61	6,633
2026-03-12	115.42	115.71	111.50	112.02	112.02	175
2026-03-11	117.00	117.72	114.53	115.31	115.31	4,706
2026-03-10	115.30	118.00	115.11	116.05	116.05	218
2026-03-09	115.82	115.82	113.32	115.18	115.18	1,543
2026-03-06	119.29	119.29	115.17	116.14	116.14	292
2026-03-05	119.55	122.00	117.30	117.30	117.30	439
2026-03-04	119.25	121.36	118.50	120.63	120.63	556
2026-03-03	117.50	118.93	115.00	118.93	118.93	261
2026-03-02	118.00	120.50	115.64	118.81	118.81	13,247
2026-02-27	121.56	121.95	118.31	121.86	121.86	2,141
2026-02-26	120.90	124.44	114.53	118.37	118.37	1,178
2026-02-25	125.00	126.12	123.86	125.14	125.14	101
2026-02-24	126.19	126.19	123.43	125.34	125.34	43
2026-02-23	122.90	123.52	120.84	123.16	123.16	1,440
2026-02-20	126.34	126.34	122.25	122.77	122.77	11,800
2026-02-19	128.09	128.09	123.92	125.21	125.21	144
2026-02-18	123.90	126.11	123.10	126.09	126.09	57
2026-02-17	125.00	127.84	123.20	123.56	123.56	324
2026-02-16	125.87	125.87	125.87	125.87	125.87	0
2026-02-13	123.23	127.91	123.23	125.87	125.87	68
2026-02-12	129.00	130.77	121.78	122.60	122.60	626
2026-02-11	127.77	130.86	127.32	128.58	128.58	121
2026-02-10	125.00	129.77	125.00	129.36	129.36	467
2026-02-09	133.25	133.25	125.75	127.51	127.51	1,101

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-05	0.2550 USD
2025-09-29	0.2480 USD
2025-07-01	0.2480 USD
2025-03-31	0.2480 USD
2024-12-30	0.2480 USD
2024-09-30	0.2360 USD
2024-07-02	0.2360 USD
2024-03-28	0.2360 USD
2023-12-29	0.2360 USD
2023-10-02	0.2250 USD
2023-06-30	0.2250 USD
2023-04-03	0.2250 USD
2022-12-30	0.2250 USD
2022-10-03	0.2100 USD
2022-07-01	0.2100 USD
2022-04-04	0.2100 USD
2022-01-03	0.2100 USD
2021-10-04	0.1940 USD
2021-07-02	0.1940 USD
2021-04-05	0.1940 USD
2021-01-04	0.1940 USD
2020-10-05	0.1800 USD
2020-06-29	0.1800 USD
2020-03-30	0.1800 USD
2019-12-30	0.1800 USD
2019-09-30	0.1640 USD
2019-07-01	0.1640 USD
2019-04-01	0.1640 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.