Agilent Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 149.46 | 149.75 | 145.37 | 146.91 | 146.64 | 492 |
| 2025-11-07 | 146.31 | 147.05 | 145.17 | 145.17 | 144.90 | 875 |
| 2025-11-06 | 144.70 | 147.14 | 144.70 | 145.93 | 145.66 | 12 |
| 2025-11-05 | 143.06 | 145.91 | 142.58 | 145.70 | 145.43 | 539 |
| 2025-11-04 | 143.50 | 148.66 | 143.50 | 146.71 | 146.44 | 340 |
| 2025-11-03 | 145.58 | 145.64 | 142.68 | 144.27 | 144.00 | 307 |
| 2025-10-31 | 142.54 | 146.56 | 142.54 | 146.56 | 146.28 | 8,309 |
| 2025-10-30 | 142.93 | 145.00 | 142.02 | 143.44 | 143.17 | 466 |
| 2025-10-29 | 144.99 | 146.17 | 143.66 | 143.77 | 143.50 | 367 |
| 2025-10-28 | 145.76 | 147.03 | 145.38 | 146.06 | 145.79 | 10 |
| 2025-10-27 | 149.80 | 149.80 | 146.26 | 147.01 | 146.74 | 786 |
| 2025-10-24 | 143.64 | 148.58 | 143.64 | 148.18 | 147.90 | 30 |
| 2025-10-23 | 145.00 | 147.72 | 145.00 | 147.58 | 147.30 | 284 |
| 2025-10-22 | 145.68 | 147.18 | 145.05 | 145.61 | 145.33 | 1,955 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-05 | 0.2550 USD |
| 2025-09-29 | 0.2480 USD |
| 2025-07-01 | 0.2480 USD |
| 2025-03-31 | 0.2480 USD |
| 2024-12-30 | 0.2480 USD |
| 2024-09-30 | 0.2360 USD |
| 2024-07-02 | 0.2360 USD |
| 2024-03-28 | 0.2360 USD |
| 2023-12-29 | 0.2360 USD |
| 2023-10-02 | 0.2250 USD |
| 2023-06-30 | 0.2250 USD |
| 2023-04-03 | 0.2250 USD |
| 2022-12-30 | 0.2250 USD |
| 2022-10-03 | 0.2100 USD |
| 2022-07-01 | 0.2100 USD |
| 2022-04-04 | 0.2100 USD |
| 2022-01-03 | 0.2100 USD |
| 2021-10-04 | 0.1940 USD |
| 2021-07-02 | 0.1940 USD |
| 2021-04-05 | 0.1940 USD |
| 2021-01-04 | 0.1940 USD |
| 2020-10-05 | 0.1800 USD |
| 2020-06-29 | 0.1800 USD |
| 2020-03-30 | 0.1800 USD |
| 2019-12-30 | 0.1800 USD |
| 2019-09-30 | 0.1640 USD |
| 2019-07-01 | 0.1640 USD |
| 2019-04-01 | 0.1640 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.