Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	149.46	149.75	145.37	146.91	146.64	492
2025-11-07	146.31	147.05	145.17	145.17	144.90	875
2025-11-06	144.70	147.14	144.70	145.93	145.66	12
2025-11-05	143.06	145.91	142.58	145.70	145.43	539
2025-11-04	143.50	148.66	143.50	146.71	146.44	340
2025-11-03	145.58	145.64	142.68	144.27	144.00	307
2025-10-31	142.54	146.56	142.54	146.56	146.28	8,309
2025-10-30	142.93	145.00	142.02	143.44	143.17	466
2025-10-29	144.99	146.17	143.66	143.77	143.50	367
2025-10-28	145.76	147.03	145.38	146.06	145.79	10
2025-10-27	149.80	149.80	146.26	147.01	146.74	786
2025-10-24	143.64	148.58	143.64	148.18	147.90	30
2025-10-23	145.00	147.72	145.00	147.58	147.30	284
2025-10-22	145.68	147.18	145.05	145.61	145.33	1,955
2025-10-21	145.00	148.14	144.61	145.77	145.50	626
2025-10-20	143.05	144.53	141.88	143.84	143.57	198
2025-10-17	139.83	141.85	139.56	141.85	141.58	59
2025-10-16	140.40	143.29	140.40	142.59	142.32	12,746
2025-10-15	138.27	139.68	137.69	139.21	138.95	202
2025-10-14	136.27	138.26	136.06	138.26	138.00	110
2025-10-13	142.80	142.80	136.68	139.11	138.85	306
2025-10-10	137.00	139.54	136.80	137.36	137.10	248
2025-10-09	138.64	141.09	138.64	139.33	139.07	951
2025-10-08	139.95	142.30	139.95	142.30	142.03	132
2025-10-07	141.86	142.00	138.93	139.03	138.77	8,141
2025-10-06	141.51	141.51	140.07	141.51	141.25	101
2025-10-03	139.49	142.85	138.81	141.46	141.20	717
2025-10-02	136.29	140.62	131.70	138.69	138.43	10,592
2025-10-01	129.21	136.63	128.89	136.34	136.08	2,047
2025-09-30	124.19	127.88	123.79	127.32	127.08	181
2025-09-29	123.76	124.04	122.73	123.32	123.09	9
2025-09-26	123.96	125.48	121.85	123.09	122.61	267
2025-09-25	123.04	123.08	121.14	121.14	120.67	651
2025-09-24	125.17	125.55	124.37	124.37	123.89	532
2025-09-23	126.00	126.84	126.00	126.08	125.59	309
2025-09-22	125.99	126.28	124.76	125.73	125.24	53
2025-09-19	127.45	127.80	126.45	126.45	125.96	7
2025-09-18	127.50	128.10	126.95	128.10	127.60	214
2025-09-17	127.95	129.86	127.95	129.84	129.33	205
2025-09-16	125.61	126.59	125.14	126.59	126.09	121
2025-09-15	123.99	126.29	123.65	125.91	125.42	205
2025-09-12	126.45	126.50	124.36	124.36	123.88	1,343
2025-09-11	125.51	126.49	125.51	126.49	125.99	72
2025-09-10	124.86	125.92	124.44	124.44	123.96	187
2025-09-09	126.66	128.39	126.00	126.84	126.35	306
2025-09-08	130.60	130.60	125.68	127.74	127.24	184
2025-09-05	129.11	130.52	128.61	128.61	128.11	528
2025-09-04	125.00	127.54	123.89	127.54	127.05	702
2025-09-03	125.14	125.14	123.95	124.19	123.71	402
2025-09-02	124.88	125.35	122.11	123.88	123.40	282
2025-08-29	125.60	126.24	124.40	125.56	125.07	115
2025-08-28	118.80	124.04	118.38	123.30	122.83	1,094
2025-08-27	118.54	119.23	117.53	118.30	117.84	232
2025-08-26	118.93	119.77	118.25	118.61	118.15	98
2025-08-22	119.00	121.95	118.74	121.75	121.28	161
2025-08-21	119.44	119.44	117.99	118.15	117.70	16
2025-08-20	119.34	119.34	118.65	118.65	118.20	263
2025-08-19	118.66	120.00	118.24	119.82	119.36	48
2025-08-18	118.32	119.45	118.32	119.29	118.82	485
2025-08-15	119.99	119.99	118.62	118.95	118.49	33

← NewerPage 5 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-05	0.2550 USD
2025-09-29	0.2480 USD
2025-07-01	0.2480 USD
2025-03-31	0.2480 USD
2024-12-30	0.2480 USD
2024-09-30	0.2360 USD
2024-07-02	0.2360 USD
2024-03-28	0.2360 USD
2023-12-29	0.2360 USD
2023-10-02	0.2250 USD
2023-06-30	0.2250 USD
2023-04-03	0.2250 USD
2022-12-30	0.2250 USD
2022-10-03	0.2100 USD
2022-07-01	0.2100 USD
2022-04-04	0.2100 USD
2022-01-03	0.2100 USD
2021-10-04	0.1940 USD
2021-07-02	0.1940 USD
2021-04-05	0.1940 USD
2021-01-04	0.1940 USD
2020-10-05	0.1800 USD
2020-06-29	0.1800 USD
2020-03-30	0.1800 USD
2019-12-30	0.1800 USD
2019-09-30	0.1640 USD
2019-07-01	0.1640 USD
2019-04-01	0.1640 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.