BNP Paribas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 108.54 | 108.84 | 106.90 | 108.22 | 104.81 | 228,412 |
| 2026-07-24 | 103.60 | 105.64 | 103.60 | 104.88 | 101.58 | 17,738 |
| 2026-07-23 | 106.34 | 106.34 | 103.46 | 105.48 | 102.16 | 238,312 |
| 2026-07-22 | 104.42 | 107.12 | 104.42 | 106.78 | 103.41 | 3,389,220 |
| 2026-07-21 | 102.00 | 105.16 | 101.42 | 103.98 | 100.71 | 326,727 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 3.2300 EUR |
| 2026-05-18 | 2.5700 EUR |
| 2025-09-26 | 2.5900 EUR |
| 2025-05-19 | 4.7900 EUR |
| 2024-05-21 | 4.6000 EUR |
| 2023-05-22 | 3.9000 EUR |
| 2022-05-23 | 3.6700 EUR |
| 2021-09-28 | 1.5500 EUR |
| 2021-05-24 | 1.1100 EUR |
| 2019-05-29 | 3.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.