BNP Paribas SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	86.870	87.020	86.704	87.020	87.020	394
2026-10-19	86.885	86.885	86.740	86.885	86.885	683
2026-10-16	89.700	89.700	89.565	89.565	89.565	303
2026-10-15	88.945	90.380	88.140	89.000	89.000	139,576
2026-10-14	89.890	90.860	89.070	89.590	89.590	6,740,561
2026-10-13	90.985	91.300	89.870	90.990	90.990	213,600
2026-10-12	90.505	91.060	89.700	90.796	90.796	130,171
2026-10-09	90.535	90.950	89.480	90.145	90.145	204,935
2026-10-08	89.965	90.680	88.860	89.460	89.460	2,628,561
2026-10-07	93.945	94.440	90.580	91.275	91.275	1,203,669
2026-10-06	92.890	95.840	92.500	95.392	95.392	340,635
2026-10-05	91.650	92.760	89.930	91.789	91.789	3,413,747
2026-10-02	91.850	92.210	89.750	91.580	91.580	4,126,765
2026-10-01	93.585	93.760	91.150	91.640	91.640	3,425,266
2026-09-30	97.500	97.965	94.900	94.920	94.920	8,352,218
2026-09-29	98.655	99.410	96.950	97.400	97.400	318,962
2026-09-28	99.735	99.780	98.254	98.930	98.930	5,573,665
2026-09-25	99.700	100.06	98.985	99.320	99.320	8,142,225
2026-09-24	96.500	98.436	95.540	97.930	97.930	2,541,024
2026-09-23	102.22	103.00	100.20	100.43	97.200	1,068,037
2026-09-22	101.60	102.92	100.14	101.30	98.108	234,355
2026-09-21	101.08	102.18	100.70	100.72	97.546	284,361

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.