BNP Paribas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 91.575 | 91.830 | 89.650 | 91.520 | 86.161 | 960,283 |
| 2026-04-28 | 90.670 | 91.750 | 87.730 | 91.350 | 86.001 | 6,125,697 |
| 2026-04-27 | 89.345 | 90.860 | 89.140 | 90.006 | 84.735 | 2,474,665 |
| 2026-04-24 | 88.670 | 89.630 | 88.300 | 89.000 | 83.788 | 810,105 |
| 2026-04-23 | 89.850 | 90.550 | 88.450 | 90.440 | 85.144 | 132,777 |
| 2026-04-22 | 92.020 | 93.880 | 90.310 | 90.968 | 85.641 | 175,706 |
| 2026-04-21 | 93.000 | 94.500 | 90.300 | 92.140 | 86.745 | 146,983 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 3.2300 EUR |
| 2026-05-18 | 2.5700 EUR |
| 2025-09-26 | 2.5900 EUR |
| 2025-05-19 | 4.7900 EUR |
| 2024-05-21 | 4.6000 EUR |
| 2023-05-22 | 3.9000 EUR |
| 2022-05-23 | 3.6700 EUR |
| 2021-09-28 | 1.5500 EUR |
| 2021-05-24 | 1.1100 EUR |
| 2019-05-29 | 3.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.