Mediobanca Banca di Credito Finanziario SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 27.400 | 27.900 | 27.400 | 27.860 | 27.860 | 26,256 |
| 2026-07-23 | 27.675 | 27.850 | 27.180 | 27.395 | 27.395 | 12,871 |
| 2026-07-22 | 27.410 | 27.680 | 27.410 | 27.680 | 27.680 | 23,330 |
| 2026-07-21 | 27.135 | 27.240 | 26.970 | 27.085 | 27.085 | 6,798 |
| 2026-07-20 | 26.955 | 27.170 | 26.870 | 26.980 | 26.980 | 16,505 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.6300 EUR |
| 2025-11-24 | 0.5900 EUR |
| 2025-05-19 | 0.5600 EUR |
| 2024-11-18 | 0.5600 EUR |
| 2024-05-20 | 0.5100 EUR |
| 2023-11-20 | 0.8500 EUR |
| 2022-11-21 | 0.7500 EUR |
| 2021-11-22 | 0.6600 EUR |
| 2019-11-18 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.